Stock listing

LSE:SFR Severfield PLC Share Price

Home listing (LSE) of Severfield PLC

Follow Severfield PLC into a list and get an email when it puts out news.

Share price · LSE:SFR

38.50p GBX (pence) -0.70 (-1.8%)

Close on Oct 30, 2026

Past year +32.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
37.50p – 40.00p GBX (pence)Oct 30, 2026
Volume
816,902 sharesOct 30, 2026
Market cap
£113.7M GBPAt the close on Oct 30, 2026 · price × 295.3M shares outstanding
52-week range
21.30p – 41.78p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£134,379 GBPMedian day 223,302 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Severfield PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SFR · Home38.50p GBX (pence)-0.70 (-1.8%)816,90239.25p40.00p37.50p39.20pClose on Oct 30, 2026
Frankfurt:0L3€0.412 EUR+0.012 (+3.0%)—€0.420€0.420€0.412€0.400Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SFR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
38.50p-0.70-1.8%39.25p40.00p37.50p816,902
39.20p+0.65+1.7%39.70p39.95p37.50p184,260
38.55p+1.05+2.8%39.90p39.90p37.45p859,758
37.50p-0.20-0.5%37.45p39.00p37.45p104,052
37.70p-0.30-0.8%38.50p40.00p37.45p119,049
38.00p-0.10-0.3%39.00p39.00p37.50p311,314
38.10p+0.10+0.3%38.50p39.95p37.45p105,258
38.00p+0.90+2.4%37.25p41.78p37.25p1,429,145
37.10p+0.90+2.5%37.10p37.20p34.80p62,198
36.20p-1.75-4.6%37.95p37.95p35.10p200,679
37.95p+0.35+0.9%37.00p37.95p35.55p145,058
37.60p+2.10+5.9%35.00p37.75p35.00p283,070
35.50p-1.50-4.1%36.00p38.15p35.50p144,139
37.00p-1.15-3.0%38.30p38.30p36.00p2,245,106
38.15p+0.95+2.6%36.50p38.15p36.10p79,586
37.20p-0.40-1.1%37.65p38.40p36.00p152,060
37.60p-0.15-0.4%37.65p38.50p37.00p184,626
37.75p-0.25-0.7%38.00p38.90p33.65p363,959
38.00p-1.60-4.0%39.90p39.90p37.55p360,489
39.60p+0.10+0.3%39.80p39.80p37.45p152,988
39.50p+1.15+3.0%39.30p39.70p37.40p578,130
38.35p-0.45-1.2%39.80p39.80p37.40p307,135
38.80p-0.20-0.5%39.50p39.80p37.50p139,102
39.00p-0.50-1.3%39.90p39.90p38.23p200,206
39.50p+0.70+1.8%38.90p39.95p37.45p324,725
38.80p+0.45+1.2%38.20p39.00p37.82p465,599
38.35p+0.35+0.9%38.00p38.35p37.45p847,843
38.00p0.000.0%38.00p38.90p37.40p122,292
38.00p-0.55-1.4%38.55p38.95p37.25p146,854
38.55p-0.25-0.6%38.55p39.00p37.25p152,381
38.80p+0.80+2.1%38.00p38.80p37.30p425,249
38.00p+0.45+1.2%37.70p38.60p37.55p244,582
37.55p+0.30+0.8%38.00p38.45p37.25p1,616,230
37.25p0.000.0%37.05p38.60p37.00p332,304
37.25p-0.25-0.7%38.65p38.65p36.90p905,532
37.50p-1.10-2.8%38.65p38.65p37.50p129,765
38.60p+0.95+2.5%37.60p38.60p37.50p122,448
37.65p+0.15+0.4%38.00p38.60p37.42p211,037
37.50p0.000.0%38.00p38.00p37.50p156,625
37.50p-0.80-2.1%37.50p38.30p37.50p22,587
38.30p+0.80+2.1%37.55p38.65p37.55p100,492
37.50p-1.15-3.0%37.50p38.65p37.50p53,091
38.65p+0.55+1.4%38.00p39.00p37.65p475,322
38.10p0.000.0%39.00p39.31p37.55p321,286
38.10p-0.75-1.9%39.00p39.50p37.55p184,710
38.85p-0.65-1.6%38.70p39.50p37.55p157,257
39.50p+1.50+3.9%39.00p39.50p37.50p332,954
38.00p0.000.0%38.30p38.80p38.00p434,186
38.00p+0.30+0.8%37.80p38.80p37.30p709,835
37.70p-0.30-0.8%37.50p38.50p37.27p352,787
38.00p-0.25-0.7%38.70p38.80p37.50p287,378
38.25p+0.75+2.0%37.50p38.50p37.50p290,921
37.50p0.000.0%38.40p39.00p37.50p44,764
37.50p0.000.0%37.50p38.60p37.50p275,732
37.50p0.000.0%38.05p38.60p37.50p115,552
37.50p-0.50-1.3%38.30p38.60p37.50p180,892
38.00p-0.40-1.0%38.60p38.60p37.50p191,347
38.40p+0.15+0.4%37.50p38.70p37.50p52,319
38.25p-0.55-1.4%39.80p40.00p37.90p206,678
38.80p+1.35+3.6%38.00p39.00p37.45p513,048
37.45p+0.05+0.1%37.90p38.00p37.06p678,814
37.40p-0.30-0.8%37.70p38.00p35.80p609,790
37.70p+0.35+0.9%37.95p38.00p35.80p239,746
37.35p-0.15-0.4%37.50p38.00p35.80p235,567
37.50p-0.45-1.2%37.40p38.00p36.80p367,557
37.95p+0.25+0.7%37.95p38.00p35.85p202,353
Ticker
LSE:SFR
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Severfield (LSE:SFR) — FY Results

    Fri, Jun 21, 2024 · 6:00 AM ET

    Watch Transcript

  • Severfield (LSE:SFR) — Investor Presentation

    Thu, Nov 23, 2023 · 11:30 AM ET

    Watch Transcript

  • Severfield (LSE:SFR) — Investor Presentation

    Mon, Jun 26, 2023 · 7:30 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 29, 2026

Closed 39.20p (+1.7%) on Oct 29, 2026

Holding(s) in Company

Oct 14, 2026

Closed 37.60p (+5.9%) on Oct 15, 2026

Severfield appoints Terry Fitzmaurice as Chief Commercial Officer

Sep 21, 2026

Closed 38.00p (-1.4%) on Sep 22, 2026

Severfield PLC - Director/PDMR Shareholding

Sep 1, 2026

Closed 38.10p (0.0%) on Sep 1, 2026

PDMR Shareholdings

Jul 30, 2026

Closed 37.95p (+0.7%) on Jul 30, 2026

Results of Annual General Meeting 2026

Jul 29, 2026

Closed 37.70p (+2.7%) on Jul 29, 2026

Click here to view our full year results FY26

Jun 24, 2026

Closed 29.60p (-1.0%) on Jun 25, 2026

Results for the year ended 28 March 2026

Jun 23, 2026

Closed 27.75p (-0.2%) on Jun 23, 2026

Refinancing of Banking Facilities

Jun 12, 2026

Closed 26.80p (+1.1%) on Jun 12, 2026

Notice of Results and Strategy Update

Jun 9, 2026

Closed 26.00p (-0.4%) on Jun 9, 2026

All Severfield PLC news

Decks

Severfield PLC on 6ix

News releases
21 in the last 12 months · 196 in all · newest Oct 29, 2026 · oldest 1999
Calls
3 calls with a replay · 3 with a transcript · latest Jun 21, 2024
Decks
1 deck · latest Sep 24, 2022

Where Severfield PLC is listed

ListingExchangeCountryCurrency
LSE:SFR · Home listing · This pageLSEUnited KingdomGBX
Aquis:SFRLAquisUnited KingdomGBX
LS Exchange:A0M10SLS ExchangeGermanyEUR
AQUIS:SFR.GBAQUISUnited KingdomGBX
Dusseldorf:0L3DusseldorfGermanyEUR
Frankfurt:0L3FrankfurtGermanyEUR
Lang & Schwarz:A0M10SLang & SchwarzGermanyEUR
Stuttgart:0L3StuttgartGermanyEUR
Turquoise:SFRLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Severfield PLC.