Stock listing

LSE:SFNE GraniteShares 1x Short FAANG Daily ETP Share Price

Home listing (LSE) of GraniteShares 1x Short FAANG Daily ETP

Follow GraniteShares 1x Short FAANG Daily ETP into a list and get an email when it puts out news.

Share price · LSE:SFNE

€14.20 EUR +0.07 (+0.5%)

Close on Nov 6, 2026

Past year +4.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€13.40 – €14.20 EURNov 6, 2026
52-week range
€12.26 – €15.26 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€12 EURMedian day 0 shares · 63 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
GraniteShares 1x Short FAANG Daily ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SFNE · Home€14.20 EUR+0.07 (+0.5%)—€13.40€14.20€13.40€14.13Close on Nov 6, 2026
Xetra:FNNS€14.21 EUR+0.052 (+0.4%)—€14.33€14.34€14.21€14.15Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SFNE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€14.20+0.07+0.5%€13.40€14.20€13.400
€14.13+0.235+1.7%€13.40€14.13€13.400
€13.90-0.738-5.0%€13.40€13.90€13.400
€14.63+0.16+1.1%€13.40€14.63€13.400
€14.47-0.133-0.9%€13.40€14.47€13.400
€14.61+0.207+1.4%€13.40€14.61€13.400
€14.40+0.23+1.6%€14.40€14.40€14.400
€14.17+0.078+0.6%€14.17€14.17€14.170
€14.09+0.063+0.4%€14.09€14.09€14.090
€14.03+0.227+1.6%€14.03€14.03€14.030
€13.80+0.107+0.8%€13.80€13.80€13.800
€13.69+0.348+2.6%€13.69€13.69€13.690
€13.35+0.138+1.0%€13.35€13.35€13.350
€13.21+0.065+0.5%€13.21€13.21€13.210
€13.14+0.06+0.5%€13.14€13.14€13.140
€13.08+0.08+0.6%€13.08€13.08€13.080
€13.00-0.078-0.6%€13.00€13.00€13.000
€13.08+0.287+2.2%€13.08€13.08€13.080
€12.79-0.145-1.1%€12.79€12.79€12.790
€12.94-0.17-1.3%€12.94€12.94€12.940
€13.11+0.022+0.2%€13.11€13.11€13.110
€13.09-0.172-1.3%€13.09€13.09€13.090
€13.26+0.203+1.6%€13.40€13.40€13.260
€13.06-0.14-1.1%€13.40€13.40€13.061
€13.20-0.088-0.7%€13.20€13.20€13.200
€13.28+0.338+2.6%€13.28€13.28€13.280
€12.950.000.0%€12.95€12.95€12.950
€12.95+0.037+0.3%€12.95€12.95€12.950
€12.910.000.0%€13.21€13.21€12.910
€12.910.000.0%€12.91€12.91€12.910
€12.910.000.0%€12.91€12.91€12.910
€12.91+0.063+0.5%€12.91€12.91€12.910
€12.85-0.285-2.2%€12.85€12.85€12.850
€13.130.000.0%€13.13€13.13€13.130
€13.130.000.0%€13.13€13.13€13.130
€13.130.000.0%€12.87€13.13€12.872
€13.130.000.0%€13.13€13.13€13.130
€13.130.000.0%€13.13€13.13€13.130
€13.130.000.0%€13.13€13.13€13.130
€13.130.000.0%€13.13€13.13€13.130
€13.130.000.0%€13.13€13.13€13.130
€13.130.000.0%€13.13€13.13€13.130
€13.13+0.11+0.8%€13.13€13.13€13.130
€13.020.000.0%€13.02€13.02€13.020
€13.020.000.0%€13.02€13.02€13.020
€13.02+0.032+0.3%€13.02€13.02€13.020
€12.990.000.0%€12.99€12.99€12.990
€12.99+0.12+0.9%€12.99€12.99€12.990
€12.870.000.0%€12.87€12.87€12.870
€12.87-0.32-2.4%€12.87€12.87€12.870
€13.19+0.165+1.3%€13.19€13.19€13.190
€13.02-0.082-0.6%€13.02€13.02€13.020
€13.11+0.018+0.1%€13.11€13.11€13.110
€13.09-0.112-0.9%€13.09€13.09€13.090
€13.20-0.0030.0%€13.20€13.20€13.200
€13.20+0.115+0.9%€13.20€13.20€13.200
€13.09-0.252-1.9%€13.09€13.09€13.090
€13.34-0.03-0.2%€13.49€13.50€13.2854
€13.37+0.197+1.5%€13.37€13.37€13.370
€13.17-0.138-1.0%€13.17€13.17€13.170
€13.31-0.117-0.9%€13.31€13.31€13.310
€13.43+0.322+2.5%€13.43€13.43€13.430
€13.11+0.037+0.3%€13.11€13.11€13.110
€13.07+0.035+0.3%€13.07€13.07€13.070
€13.03-0.122-0.9%€13.03€13.03€13.030
€13.16+0.192+1.5%€13.16€13.16€13.160
Ticker
LSE:SFNE
Asset type
Fund
Exchange
LSE
Currency
EUR

GraniteShares 1x Short FAANG Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Where GraniteShares 1x Short FAANG Daily ETP is listed

ListingExchangeCountryCurrency
LSE:SFNE · Home listing · This pageLSEUnited KingdomEUR
LSE:SFNGLSEUnited KingdomUSD
LSE:SFNPLSEUnited KingdomGBX
Xetra:FNNSXetraGermanyEUR
Euronext:SFNGEuronextFranceEUR

Log in to ask 6ix AI your own questions about GraniteShares 1x Short FAANG Daily ETP.