Stock listing
LSE:SFB3 Leverage Shares -3x Short Facebook ETP Share Price
UK listing (LSE) of Leverage Shares -3x Short Facebook ETP · home listing LSE:FB3S
Follow Leverage Shares -3x Short Facebook ETP into a list and get an email when it puts out news.
Home listing price · LSE:FB3S
$1.35 USD +0.05 (+3.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FB3S · Data provided by Twelve Data
- Day range
- $1.32 – $1.35 USDNov 2, 2026
- Volume
- 39,175 sharesNov 2, 2026
- 52-week range
- $0.713 – $4.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $42,113 USDMedian day 9,693 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FB3S · Home | $1.349 USD | +0.051 (+3.9%) | 39,175 | $1.32 | $1.349 | $1.32 | $1.298 | Close on Nov 2, 2026 |
| Xetra:FB3S | €1.142 EUR | +0.109 (+10.5%) | 7,092 | €1.123 | €1.149 | €1.114 | €1.033 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:FB3S · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.349 | +0.051 | +3.9% | $1.32 | $1.349 | $1.32 | 39,175 | |
| $1.298 | +0.07 | +5.7% | $1.336 | $1.336 | $1.28 | 100,739 | |
| $1.228 | -0.115 | -8.5% | $1.303 | $1.32 | $1.228 | 53,704 | |
| $1.342 | +0.07 | +5.5% | $1.303 | $1.352 | $1.303 | 14,043 | |
| $1.272 | +0.095 | +8.1% | $1.24 | $1.275 | $1.24 | 23,393 | |
| $1.177 | +0.022 | +1.9% | $1.182 | $1.344 | $1.102 | 245,576 | |
| $1.155 | +0.051 | +4.6% | $1.172 | $1.172 | $1.155 | 129 | |
| $1.104 | +0.213 | +24.0% | $0.922 | $1.137 | $0.922 | 99,589 | |
| $0.891 | -0.069 | -7.2% | $0.961 | $0.961 | $0.891 | 91,213 | |
| $0.96 | +0.042 | +4.6% | $0.929 | $0.998 | $0.929 | 136,677 | |
| $0.918 | +0.056 | +6.5% | $0.866 | $0.953 | $0.866 | 32,752 | |
| $0.862 | +0.047 | +5.8% | $0.796 | $0.862 | $0.793 | 12,805 | |
| $0.814 | +0.025 | +3.2% | $0.844 | $0.86 | $0.814 | 78,701 | |
| $0.79 | +0.064 | +8.9% | $0.752 | $0.79 | $0.752 | 188,875 | |
| $0.725 | -0.06 | -7.6% | $0.83 | $0.83 | $0.725 | 440 | |
| $0.785 | -0.091 | -10.4% | $0.864 | $0.864 | $0.785 | 73,047 | |
| $0.876 | +0.002 | +0.2% | $0.865 | $0.876 | $0.864 | 9,817 | |
| $0.874 | +0.003 | +0.4% | $0.893 | $0.893 | $0.857 | 52,697 | |
| $0.871 | +0.067 | +8.3% | $0.872 | $0.872 | $0.865 | 8,886 | |
| $0.804 | +0.01 | +1.3% | $0.793 | $0.804 | $0.79 | 5,039 | |
| $0.794 | -0.046 | -5.5% | $0.861 | $0.865 | $0.794 | 7,557 | |
| $0.84 | -0.02 | -2.3% | $0.851 | $0.851 | $0.84 | 14,249 | |
| $0.86 | +0.025 | +3.0% | $0.873 | $0.873 | $0.858 | 26,971 | |
| $0.835 | -0.056 | -6.3% | $0.834 | $0.872 | $0.825 | 29,949 | |
| $0.891 | +0.001 | +0.1% | $0.902 | $0.903 | $0.88 | 11,678 | |
| $0.89 | +0.092 | +11.5% | $0.852 | $0.898 | $0.80 | 344,486 | |
| $0.798 | +0.039 | +5.1% | $0.718 | $0.803 | $0.713 | 139,171 | |
| $0.759 | -0.036 | -4.5% | $0.859 | $0.91 | $0.75 | 80,014 | |
| $0.795 | -0.017 | -2.1% | $0.844 | $0.864 | $0.775 | 207,213 | |
| $0.812 | -0.198 | -19.6% | $0.839 | $0.892 | $0.795 | 363,707 | |
| $1.01 | -0.234 | -18.9% | $1.193 | $1.193 | $1.01 | 31,247 | |
| $1.244 | +0.012 | +1.0% | $1.16 | $1.254 | $1.16 | 583 | |
| $1.232 | +0.004 | +0.3% | $1.238 | $1.241 | $1.232 | 561 | |
| $1.228 | -0.056 | -4.4% | $1.245 | $1.252 | $1.198 | 58,181 | |
| $1.284 | -0.057 | -4.3% | $1.283 | $1.284 | $1.283 | 30 | |
| $1.341 | -0.038 | -2.8% | $1.464 | $1.472 | $1.341 | 5,210 | |
| $1.379 | -0.004 | -0.3% | $1.353 | $1.38 | $1.317 | 5,097 | |
| $1.383 | +0.007 | +0.5% | $1.394 | $1.42 | $1.319 | 11,643 | |
| $1.376 | -0.313 | -18.5% | $1.621 | $1.621 | $1.341 | 38,417 | |
| $1.689 | -0.022 | -1.3% | $1.71 | $1.71 | $1.658 | 117 | |
| $1.71 | -0.008 | -0.4% | $1.726 | $1.726 | $1.698 | 1,499 | |
| $1.718 | +0.056 | +3.3% | $1.708 | $1.718 | $1.701 | 2,850 | |
| $1.662 | -0.203 | -10.9% | $1.791 | $1.791 | $1.647 | 4,383 | |
| $1.865 | -0.185 | -9.0% | $1.969 | $2.06 | $1.865 | 9,502 | |
| $2.05 | +0.059 | +3.0% | $2.191 | $2.191 | $2.05 | 3 | |
| $1.991 | -0.142 | -6.7% | $1.991 | $1.991 | $1.991 | 2 | |
| $2.133 | +0.123 | +6.1% | $2.102 | $2.134 | $1.983 | 9,693 | |
| $2.01 | -0.223 | -10.0% | $2.14 | $2.176 | $1.845 | 28,132 | |
| $2.232 | -0.09 | -3.9% | $2.243 | $2.243 | $2.232 | 3,141 | |
| $2.323 | -0.086 | -3.6% | $2.386 | $2.386 | $2.323 | 170 | |
| $2.409 | -0.09 | -3.6% | $2.387 | $2.409 | $2.387 | 100 | |
| $2.498 | +0.127 | +5.4% | $2.418 | $2.498 | $2.398 | 7,152 | |
| $2.371 | -0.024 | -1.0% | $2.49 | $2.50 | $2.371 | 3,098 | |
| $2.395 | +0.26 | +12.2% | $2.252 | $2.454 | $2.238 | 3,097 | |
| $2.135 | +0.189 | +9.7% | $1.983 | $2.135 | $1.983 | 3,561 | |
| $1.946 | -0.076 | -3.8% | $1.948 | $1.948 | $1.921 | 867 | |
| $2.022 | -0.045 | -2.2% | $2.096 | $2.096 | $2.022 | 3,911 | |
| $2.067 | +0.231 | +12.6% | $1.954 | $2.067 | $1.954 | 560 | |
| $1.836 | -0.077 | -4.1% | $1.938 | $1.938 | $1.836 | 11 | |
| $1.914 | -0.026 | -1.4% | $1.972 | $1.972 | $1.892 | 5,600 | |
| $1.94 | -0.069 | -3.4% | $2.032 | $2.032 | $1.937 | 10,158 | |
| $2.009 | -0.038 | -1.9% | $2.08 | $2.08 | $1.985 | 710 | |
| $2.047 | -0.03 | -1.4% | $2.004 | $2.047 | $1.935 | 1,620 | |
| $2.076 | +0.126 | +6.4% | $2.006 | $2.076 | $2.001 | 9,523 | |
| $1.951 | -0.756 | -27.9% | $2.344 | $2.363 | $1.951 | 12,023 |
- Ticker
- LSE:SFB3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares -3x Short Facebook ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short Facebook ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FB3S · Home listing | LSE | United Kingdom | USD |
| LSE:FBE | LSE | United Kingdom | EUR |
| LSE:SFB3 · This page | LSE | United Kingdom | GBX |
| Xetra:FB3S | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Facebook ETP.