Stock listing
LSE:SEUR WisdomTree Short EUR Long USD Share Price
Follow WisdomTree Short EUR Long USD into a list and get an email when it puts out news.
Share price · LSE:SEUR
$78.04 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $78.02 – $78.04 USDOct 30, 2026
- Volume
- 10 sharesOct 30, 2026
- 52-week range
- $70.51 – $78.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,419 USDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SEUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.04 | 0.00 | 0.0% | $78.02 | $78.04 | $78.02 | 10 | |
| $78.04 | -0.08 | -0.1% | $78.04 | $78.04 | $78.04 | 0 | |
| $78.12 | -0.03 | 0.0% | $78.33 | $78.33 | $78.12 | 0 | |
| $78.15 | +0.31 | +0.4% | $78.15 | $78.15 | $78.15 | 0 | |
| $77.84 | +0.11 | +0.1% | $77.84 | $77.84 | $77.84 | 0 | |
| $77.73 | +0.02 | 0.0% | $77.61 | $77.73 | $77.60 | 220 | |
| $77.71 | +0.19 | +0.2% | $77.46 | $77.76 | $77.43 | 122 | |
| $77.52 | +0.075 | +0.1% | $77.52 | $77.52 | $77.52 | 0 | |
| $77.44 | -0.075 | -0.1% | $77.44 | $77.44 | $77.44 | 0 | |
| $77.52 | +0.20 | +0.3% | $77.52 | $77.52 | $77.52 | 0 | |
| $77.32 | -0.29 | -0.4% | $77.15 | $77.37 | $77.15 | 14 | |
| $77.61 | -0.565 | -0.7% | $77.56 | $77.68 | $77.54 | 252 | |
| $78.17 | +0.505 | +0.7% | $77.66 | $78.17 | $77.65 | 4 | |
| $77.67 | -0.16 | -0.2% | $77.67 | $77.67 | $77.67 | 0 | |
| $77.83 | +0.215 | +0.3% | $77.67 | $77.83 | $77.67 | 107 | |
| $77.61 | +0.035 | 0.0% | $77.42 | $77.63 | $77.42 | 41 | |
| $77.58 | -0.07 | -0.1% | $77.41 | $77.58 | $77.41 | 205 | |
| $77.65 | +0.55 | +0.7% | $77.65 | $77.65 | $77.65 | 0 | |
| $77.10 | -0.35 | -0.5% | $77.26 | $77.26 | $77.10 | 160 | |
| $77.45 | +0.35 | +0.5% | $77.59 | $78.07 | $77.45 | 385 | |
| $77.10 | -0.04 | -0.1% | $77.09 | $77.36 | $76.93 | 356 | |
| $77.14 | +0.74 | +1.0% | $76.78 | $77.14 | $76.78 | 2,030 | |
| $76.40 | -0.19 | -0.2% | $76.40 | $76.40 | $76.40 | 0 | |
| $76.59 | +0.28 | +0.4% | $76.59 | $76.59 | $76.59 | 0 | |
| $76.31 | +0.20 | +0.3% | $76.31 | $76.31 | $76.31 | 0 | |
| $76.11 | -0.185 | -0.2% | $76.18 | $76.18 | $76.11 | 0 | |
| $76.29 | +0.175 | +0.2% | $76.29 | $76.29 | $76.29 | 0 | |
| $76.12 | +0.33 | +0.4% | $76.00 | $76.12 | $76.00 | 38 | |
| $75.79 | +0.20 | +0.3% | $75.79 | $75.79 | $75.79 | 0 | |
| $75.59 | +0.01 | 0.0% | $75.60 | $75.60 | $75.59 | 37 | |
| $75.58 | +0.09 | +0.1% | $75.65 | $75.65 | $75.58 | 0 | |
| $75.49 | +0.38 | +0.5% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.11 | +0.065 | +0.1% | $75.08 | $75.11 | $75.08 | 260 | |
| $75.04 | -0.015 | 0.0% | $75.11 | $75.11 | $75.04 | 140 | |
| $75.06 | +0.43 | +0.6% | $75.06 | $75.06 | $75.06 | 0 | |
| $74.63 | +0.13 | +0.2% | $74.63 | $74.63 | $74.63 | 0 | |
| $74.50 | +0.02 | 0.0% | $74.50 | $74.50 | $74.50 | 0 | |
| $74.48 | +0.04 | +0.1% | $74.48 | $74.48 | $74.48 | 0 | |
| $74.44 | +0.01 | 0.0% | $74.44 | $74.44 | $74.44 | 0 | |
| $74.43 | -0.05 | -0.1% | $74.41 | $74.43 | $74.41 | 2 | |
| $74.48 | +0.035 | 0.0% | $74.48 | $74.48 | $74.48 | 0 | |
| $74.44 | -0.17 | -0.2% | $74.53 | $74.53 | $74.44 | 1,340 | |
| $74.61 | +0.005 | 0.0% | $74.59 | $74.80 | $74.59 | 313 | |
| $74.61 | +0.09 | +0.1% | $74.63 | $74.73 | $74.61 | 1,832 | |
| $74.52 | +0.31 | +0.4% | $74.52 | $74.52 | $74.52 | 0 | |
| $74.21 | +0.02 | 0.0% | $74.21 | $74.21 | $74.21 | 0 | |
| $74.19 | +0.13 | +0.2% | $74.19 | $74.19 | $74.19 | 0 | |
| $74.06 | +0.07 | +0.1% | $74.06 | $74.06 | $74.06 | 0 | |
| $73.99 | 0.00 | 0.0% | $73.99 | $73.99 | $73.99 | 0 | |
| $73.99 | +0.055 | +0.1% | $73.99 | $73.99 | $73.99 | 0 | |
| $73.93 | -0.145 | -0.2% | $73.93 | $73.93 | $73.93 | 0 | |
| $74.08 | -0.52 | -0.7% | $74.08 | $74.08 | $74.08 | 0 | |
| $74.60 | +0.055 | +0.1% | $74.62 | $74.62 | $74.60 | 41 | |
| $74.54 | -0.005 | 0.0% | $74.54 | $74.54 | $74.54 | 0 | |
| $74.55 | -0.30 | -0.4% | $74.81 | $74.81 | $74.55 | 200 | |
| $74.85 | +0.05 | +0.1% | $74.85 | $74.85 | $74.85 | 0 | |
| $74.80 | +0.02 | 0.0% | $74.67 | $74.80 | $74.67 | 1 | |
| $74.78 | +0.06 | +0.1% | $74.74 | $74.78 | $74.74 | 423 | |
| $74.72 | +0.075 | +0.1% | $74.72 | $74.72 | $74.72 | 0 | |
| $74.64 | -0.205 | -0.3% | $74.81 | $74.81 | $74.64 | 34 | |
| $74.85 | +0.16 | +0.2% | $74.73 | $74.85 | $74.73 | 1,340 | |
| $74.69 | -0.175 | -0.2% | $74.64 | $74.74 | $74.64 | 64 | |
| $74.86 | -0.08 | -0.1% | $74.80 | $74.97 | $74.80 | 112 | |
| $74.94 | +0.01 | 0.0% | $74.73 | $74.94 | $74.08 | 299 | |
| $74.93 | +0.095 | +0.1% | $74.98 | $74.98 | $74.93 | 205 | |
| $74.84 | -0.89 | -1.2% | $74.00 | $74.84 | $74.00 | 249 |
- Ticker
- LSE:SEUR
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Short EUR Long USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Short EUR Long USD.