Stock listing
LSE:SEU3 WisdomTree Short EUR Long USD 3x Daily Share Price
Follow WisdomTree Short EUR Long USD 3x Daily into a list and get an email when it puts out news.
Share price · LSE:SEU3
$88.53 USD -0.65 (-0.7%)
Close on Nov 4, 2026
- Day range
- $87.60 – $88.53 USDNov 4, 2026
- Volume
- 385 sharesNov 4, 2026
- 52-week range
- $69.80 – $90.75 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $16,816 USDMedian day 28 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SEU3 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.53 | -0.65 | -0.7% | $87.60 | $88.53 | $87.60 | 385 | |
| $89.18 | +0.15 | +0.2% | $90.45 | $90.45 | $89.18 | 0 | |
| $89.03 | -0.90 | -1.0% | $90.45 | $90.45 | $89.03 | 0 | |
| $89.93 | 0.00 | 0.0% | $90.45 | $90.45 | $89.93 | 706 | |
| $89.93 | -0.275 | -0.3% | $90.45 | $90.65 | $89.93 | 706 | |
| $90.20 | -0.125 | -0.1% | $90.70 | $90.75 | $90.20 | 77 | |
| $90.33 | +1.00 | +1.1% | $90.35 | $90.35 | $90.33 | 7 | |
| $89.33 | +0.35 | +0.4% | $89.15 | $89.33 | $89.15 | 1 | |
| $88.98 | +0.05 | +0.1% | $89.15 | $89.15 | $88.70 | 2 | |
| $88.93 | +0.65 | +0.7% | $89.00 | $89.00 | $87.60 | 928 | |
| $88.28 | +0.25 | +0.3% | $88.30 | $88.35 | $88.25 | 3 | |
| $88.03 | -0.30 | -0.3% | $88.30 | $88.30 | $87.80 | 36 | |
| $88.33 | +0.65 | +0.7% | $88.50 | $88.70 | $88.33 | 2 | |
| $87.68 | -1.05 | -1.2% | $87.65 | $87.85 | $87.35 | 4 | |
| $88.73 | -1.95 | -2.2% | $90.70 | $90.70 | $88.73 | 330 | |
| $90.68 | +1.75 | +2.0% | $90.70 | $90.70 | $90.68 | 330 | |
| $88.93 | -0.575 | -0.6% | $88.95 | $88.95 | $88.93 | 297 | |
| $89.50 | +0.675 | +0.8% | $87.95 | $89.50 | $87.95 | 2 | |
| $88.83 | +0.10 | +0.1% | $88.80 | $88.83 | $88.80 | 66 | |
| $88.73 | -0.25 | -0.3% | $88.80 | $88.80 | $88.73 | 66 | |
| $88.98 | +1.85 | +2.1% | $89.20 | $89.20 | $88.98 | 100 | |
| $87.13 | -1.20 | -1.4% | $88.30 | $88.85 | $87.13 | 49 | |
| $88.33 | +1.15 | +1.3% | $88.30 | $88.85 | $88.30 | 49 | |
| $87.18 | -0.15 | -0.2% | $87.05 | $87.20 | $87.05 | 1,239 | |
| $87.33 | +2.45 | +2.9% | $87.05 | $87.33 | $87.05 | 1 | |
| $84.88 | -0.60 | -0.7% | $85.10 | $85.15 | $84.88 | 2 | |
| $85.48 | +0.875 | +1.0% | $84.70 | $85.48 | $84.70 | 23 | |
| $84.60 | +0.625 | +0.7% | $84.80 | $84.80 | $84.60 | 6 | |
| $83.98 | -0.65 | -0.8% | $84.25 | $84.25 | $83.98 | 1,366 | |
| $84.63 | +0.575 | +0.7% | $84.45 | $84.63 | $84.45 | 290 | |
| $84.05 | +1.05 | +1.3% | $83.55 | $84.05 | $83.55 | 32 | |
| $83.00 | +0.65 | +0.8% | $82.55 | $83.00 | $82.55 | 54 | |
| $82.35 | -0.025 | 0.0% | $82.05 | $82.35 | $81.80 | 0 | |
| $82.38 | +0.30 | +0.4% | $82.05 | $82.38 | $81.80 | 249 | |
| $82.08 | +1.20 | +1.5% | $82.05 | $82.08 | $81.80 | 249 | |
| $80.88 | +0.20 | +0.2% | $78.60 | $80.88 | $78.45 | 0 | |
| $80.68 | -0.05 | -0.1% | $78.60 | $80.68 | $78.45 | 0 | |
| $80.73 | +1.30 | +1.6% | $78.60 | $80.73 | $78.45 | 0 | |
| $79.43 | +0.425 | +0.5% | $78.60 | $79.43 | $78.45 | 400 | |
| $79.00 | +0.025 | 0.0% | $78.60 | $79.00 | $78.45 | 400 | |
| $78.98 | +0.10 | +0.1% | $79.05 | $79.05 | $78.98 | 1 | |
| $78.88 | +0.05 | +0.1% | $79.05 | $79.05 | $78.75 | 3 | |
| $78.83 | -0.225 | -0.3% | $78.85 | $78.85 | $78.80 | 351 | |
| $79.05 | +0.125 | +0.2% | $81.30 | $81.75 | $79.05 | 0 | |
| $78.93 | -0.575 | -0.7% | $81.30 | $81.75 | $78.93 | 0 | |
| $79.50 | -0.025 | 0.0% | $81.30 | $81.75 | $79.50 | 2,304 | |
| $79.53 | +0.275 | +0.3% | $79.20 | $79.53 | $79.20 | 15 | |
| $79.25 | +0.95 | +1.2% | $77.95 | $79.25 | $77.95 | 0 | |
| $78.30 | +0.05 | +0.1% | $77.95 | $78.30 | $77.95 | 0 | |
| $78.25 | +0.375 | +0.5% | $77.95 | $78.25 | $77.95 | 0 | |
| $77.88 | +0.175 | +0.2% | $77.95 | $77.95 | $77.88 | 154 | |
| $77.70 | 0.00 | 0.0% | $77.15 | $77.70 | $77.15 | 30 | |
| $77.70 | +0.175 | +0.2% | $77.15 | $77.70 | $77.15 | 30 | |
| $77.53 | -0.475 | -0.6% | $77.70 | $77.70 | $77.53 | 22 | |
| $78.00 | -1.675 | -2.1% | $79.25 | $79.25 | $77.85 | 1,207 | |
| $79.68 | +0.15 | +0.2% | $80.20 | $80.20 | $79.68 | 0 | |
| $79.53 | -0.05 | -0.1% | $80.20 | $80.20 | $79.53 | 0 | |
| $79.58 | -0.975 | -1.2% | $80.20 | $80.20 | $79.58 | 25 | |
| $80.55 | +0.15 | +0.2% | $80.20 | $80.55 | $80.20 | 25 | |
| $80.40 | +0.025 | 0.0% | $80.20 | $80.40 | $80.20 | 25 | |
| $80.38 | +0.20 | +0.2% | $80.20 | $80.38 | $80.20 | 25 | |
| $80.18 | +0.20 | +0.3% | $80.20 | $80.20 | $80.18 | 25 | |
| $79.98 | -0.70 | -0.9% | $80.65 | $80.65 | $79.60 | 58 | |
| $80.68 | +0.55 | +0.7% | $80.00 | $80.68 | $80.00 | 218 | |
| $80.13 | -0.625 | -0.8% | $80.00 | $80.15 | $80.00 | 218 | |
| $80.75 | -0.25 | -0.3% | $82.70 | $82.70 | $80.65 | 42 |
- Ticker
- LSE:SEU3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Short EUR Long USD 3x Daily on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Short EUR Long USD 3x Daily.