Stock listing
LSE:SEIT SDCL Efficiency Income Trust PLC Share Price
Follow SDCL Efficiency Income Trust PLC into a list and get an email when it puts out news.
Share price · LSE:SEIT
32.00p GBX (pence) -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- 31.22p – 32.90p GBX (pence)Oct 30, 2026
- Volume
- 1.41M sharesOct 30, 2026
- Market cap
- £347.3M GBPAt the close on Oct 30, 2026 · price × 1.09B shares outstanding
- 52-week range
- 31.20p – 63.90p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £739,249 GBPMedian day 1.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SEIT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32.00p | -0.05 | -0.2% | 32.90p | 32.90p | 31.22p | 1,405,924 | |
| 32.05p | +0.15 | +0.5% | 32.90p | 32.90p | 31.65p | 1,055,266 | |
| 31.90p | -0.40 | -1.2% | 32.00p | 32.85p | 31.50p | 494,144 | |
| 32.30p | -0.10 | -0.3% | 32.00p | 32.55p | 31.70p | 782,741 | |
| 32.40p | +1.00 | +3.2% | 31.20p | 32.43p | 31.20p | 7,654,327 | |
| 31.40p | -0.60 | -1.9% | 32.45p | 32.50p | 31.40p | 3,637,756 | |
| 32.00p | -1.00 | -3.0% | 32.75p | 33.00p | 32.00p | 5,973,328 | |
| 33.00p | +0.10 | +0.3% | 32.60p | 33.05p | 32.00p | 735,911 | |
| 32.90p | -0.55 | -1.6% | 33.80p | 34.20p | 32.29p | 9,987,932 | |
| 33.45p | -0.50 | -1.5% | 33.00p | 34.20p | 33.00p | 2,673,190 | |
| 33.95p | -0.50 | -1.5% | 34.70p | 34.70p | 33.30p | 738,510 | |
| 34.45p | +0.75 | +2.2% | 33.50p | 34.70p | 32.75p | 1,564,591 | |
| 33.70p | +0.25 | +0.7% | 32.75p | 34.75p | 32.75p | 1,055,369 | |
| 33.45p | +0.15 | +0.5% | 33.55p | 34.70p | 32.80p | 1,246,204 | |
| 33.30p | -0.05 | -0.1% | 32.80p | 34.75p | 32.25p | 3,128,891 | |
| 33.35p | +0.50 | +1.5% | 33.20p | 33.80p | 33.00p | 1,959,277 | |
| 32.85p | -0.65 | -1.9% | 32.95p | 34.60p | 32.80p | 4,253,620 | |
| 33.50p | +0.10 | +0.3% | 33.50p | 34.00p | 33.05p | 531,276 | |
| 33.40p | +0.20 | +0.6% | 33.55p | 34.60p | 32.98p | 4,176,666 | |
| 33.20p | -0.40 | -1.2% | 34.75p | 34.75p | 32.95p | 928,287 | |
| 33.60p | -0.20 | -0.6% | 33.85p | 34.70p | 33.25p | 3,919,985 | |
| 33.80p | +0.20 | +0.6% | 33.50p | 33.95p | 33.00p | 8,387,420 | |
| 33.60p | +0.30 | +0.9% | 33.60p | 33.90p | 33.15p | 7,081,899 | |
| 33.30p | -1.15 | -3.3% | 36.20p | 36.20p | 33.25p | 2,128,766 | |
| 34.45p | -0.15 | -0.4% | 35.00p | 35.80p | 34.45p | 1,807,688 | |
| 34.60p | -1.85 | -5.1% | 36.70p | 36.70p | 34.60p | 1,752,417 | |
| 36.45p | -0.05 | -0.1% | 36.10p | 36.70p | 36.05p | 2,293,736 | |
| 36.50p | +0.10 | +0.3% | 36.60p | 36.65p | 35.95p | 817,432 | |
| 36.40p | -0.40 | -1.1% | 36.00p | 36.80p | 36.00p | 638,430 | |
| 36.80p | +0.20 | +0.5% | 35.70p | 36.80p | 35.70p | 972,307 | |
| 36.60p | +0.45 | +1.2% | 36.45p | 36.80p | 35.60p | 1,778,005 | |
| 36.15p | +0.15 | +0.4% | 35.60p | 36.45p | 35.45p | 1,339,260 | |
| 36.00p | +0.40 | +1.1% | 36.45p | 36.45p | 35.40p | 1,760,380 | |
| 35.60p | +0.10 | +0.3% | 35.75p | 36.40p | 35.05p | 1,105,617 | |
| 35.50p | 0.00 | 0.0% | 34.65p | 36.00p | 34.65p | 1,293,331 | |
| 35.50p | +0.70 | +2.0% | 36.00p | 36.00p | 34.65p | 3,024,957 | |
| 34.80p | -0.30 | -0.9% | 35.10p | 36.00p | 34.64p | 456,269 | |
| 35.10p | -0.20 | -0.6% | 35.95p | 36.00p | 34.82p | 2,057,294 | |
| 35.30p | -0.20 | -0.6% | 36.45p | 36.45p | 34.75p | 773,007 | |
| 35.50p | -0.50 | -1.4% | 36.30p | 36.45p | 35.50p | 1,816,849 | |
| 36.00p | 0.00 | 0.0% | 36.50p | 36.95p | 35.60p | 1,819,963 | |
| 36.00p | +0.50 | +1.4% | 36.50p | 36.50p | 35.35p | 1,106,612 | |
| 35.50p | -0.20 | -0.6% | 35.75p | 36.10p | 35.00p | 2,124,395 | |
| 35.70p | -0.50 | -1.4% | 36.20p | 36.75p | 35.10p | 1,364,568 | |
| 36.20p | +0.05 | +0.1% | 35.55p | 36.70p | 35.10p | 1,230,207 | |
| 36.15p | -0.05 | -0.1% | 35.05p | 36.50p | 35.05p | 3,032,764 | |
| 36.20p | +0.05 | +0.1% | 36.00p | 36.95p | 36.00p | 462,849 | |
| 36.15p | +0.10 | +0.3% | 35.95p | 37.00p | 35.30p | 1,195,727 | |
| 36.05p | +0.05 | +0.1% | 35.55p | 36.48p | 35.30p | 1,062,017 | |
| 36.00p | 0.00 | 0.0% | 36.00p | 36.65p | 35.20p | 838,326 | |
| 36.00p | -0.60 | -1.6% | 35.70p | 36.55p | 35.50p | 824,493 | |
| 36.60p | +0.40 | +1.1% | 35.30p | 36.60p | 35.30p | 1,657,736 | |
| 36.20p | -0.10 | -0.3% | 36.35p | 37.20p | 34.65p | 1,762,687 | |
| 36.30p | -0.60 | -1.6% | 37.40p | 37.90p | 36.10p | 2,448,255 | |
| 36.90p | -0.10 | -0.3% | 36.10p | 37.55p | 36.10p | 1,651,834 | |
| 37.00p | -1.10 | -2.9% | 38.55p | 38.55p | 36.32p | 1,133,448 | |
| 38.10p | -0.30 | -0.8% | 38.30p | 38.85p | 37.57p | 1,038,995 | |
| 38.40p | -0.25 | -0.6% | 38.05p | 39.05p | 38.00p | 2,535,116 | |
| 38.65p | -0.25 | -0.6% | 38.05p | 39.50p | 38.05p | 1,509,872 | |
| 38.90p | +0.30 | +0.8% | 39.00p | 39.00p | 38.40p | 3,737,359 | |
| 38.60p | -0.40 | -1.0% | 38.00p | 39.95p | 38.00p | 1,183,024 | |
| 39.00p | +0.30 | +0.8% | 38.40p | 39.40p | 38.40p | 1,313,305 | |
| 38.70p | -0.25 | -0.6% | 38.35p | 38.85p | 38.35p | 727,786 | |
| 38.95p | +0.20 | +0.5% | 38.00p | 38.95p | 38.00p | 1,883,424 | |
| 38.75p | +0.35 | +0.9% | 37.55p | 38.90p | 37.55p | 928,991 | |
| 38.40p | -0.10 | -0.3% | 38.00p | 38.80p | 36.15p | 2,811,877 |
- Ticker
- LSE:SEIT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
TR-1 Notification of Major Holdings
Latest deck · Jun 25, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
TR-1 Notification of Major Holdings
Oct 21, 2026
Closed 33.00p (+0.3%) on Oct 21, 2026
Result of General Meeting and Directorate Changes
Oct 15, 2026
Closed 34.45p (+2.2%) on Oct 15, 2026
Company Update
Sep 30, 2026
Closed 33.60p (+0.9%) on Sep 30, 2026
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Jun 25, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides · Dec 8, 2025
FY2025 Earnings Presentation
Earnings · 41 slides · Jun 23, 2025
SDCL Energy Efficiency Income Trust — H1 FY2025 Earnings Presentation
Earnings · 36 slides · Dec 4, 2024
SDCL Efficiency Income Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 10 decks · latest Jun 25, 2026
Log in to ask 6ix AI your own questions about SDCL Efficiency Income Trust PLC.