Stock listing
LSE:SEGA iShares Core EUR Govt Bond UCITS ETF Share Price
Home listing (LSE) of iShares Core EUR Govt Bond UCITS ETF
Follow iShares Core EUR Govt Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SEGA
£88.28 GBP +0.27 (+0.3%)
Close on Nov 4, 2026
- Day range
- £88.08 – £88.28 GBPNov 4, 2026
- Volume
- 5 sharesNov 4, 2026
- 52-week range
- £87.34 – £98.89 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £1.73M GBPMedian day 405 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SEGA · Home | £88.28 GBP | +0.265 (+0.3%) | 5 | £88.08 | £88.28 | £88.08 | £88.02 | Close on Nov 4, 2026 |
| Xetra:EUNH | €105.15 EUR | +0.34 (+0.3%) | 8,963 | €105.16 | €105.28 | €104.99 | €104.81 | Close on Oct 27, 2026 |
| Euronext:IEGA | €105.34 EUR | +0.04 (0.0%) | 10,492 | €105.10 | €105.35 | €105.10 | €105.30 | Close on Oct 30, 2026 |
| Frankfurt:EUNH | €105.15 EUR | +0.18 (+0.2%) | — | €105.17 | €105.32 | €105.09 | €104.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SEGA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £88.28 | +0.265 | +0.3% | £88.08 | £88.28 | £88.08 | 5 | |
| £88.02 | -0.14 | -0.2% | £87.93 | £88.21 | £87.93 | 1,606 | |
| £88.16 | +0.375 | +0.4% | £87.93 | £88.34 | £87.93 | 567,792 | |
| £87.78 | -0.12 | -0.1% | £87.86 | £87.86 | £87.74 | 57 | |
| £87.90 | -0.09 | -0.1% | £88.17 | £88.17 | £87.90 | 10,870 | |
| £87.99 | -0.07 | -0.1% | £87.96 | £88.23 | £87.94 | 36,365 | |
| £88.06 | -0.035 | 0.0% | £88.09 | £88.09 | £87.96 | 45,956 | |
| £88.10 | +0.29 | +0.3% | £87.93 | £88.14 | £87.91 | 13,557 | |
| £87.81 | +0.07 | +0.1% | £87.79 | £88.17 | £87.34 | 368,576 | |
| £87.74 | +0.015 | 0.0% | £87.67 | £87.74 | £87.56 | 405 | |
| £87.72 | -0.40 | -0.5% | £87.90 | £87.90 | £87.63 | 7,073 | |
| £88.12 | -0.045 | -0.1% | £88.20 | £88.20 | £87.85 | 58,233 | |
| £88.17 | -0.51 | -0.6% | £88.42 | £88.48 | £88.17 | 43,975 | |
| £88.68 | -0.20 | -0.2% | £88.70 | £88.87 | £88.65 | 4 | |
| £88.88 | +0.385 | +0.4% | £89.11 | £89.18 | £88.88 | 2 | |
| £88.49 | -0.015 | 0.0% | £88.55 | £88.68 | £88.43 | 11 | |
| £88.51 | +0.155 | +0.2% | £88.65 | £88.68 | £88.51 | 77,369 | |
| £88.35 | -0.11 | -0.1% | £88.42 | £88.64 | £88.35 | 15,344 | |
| £88.46 | -0.06 | -0.1% | £88.83 | £89.01 | £88.46 | 55 | |
| £88.52 | +0.01 | 0.0% | £88.40 | £88.52 | £88.23 | 73 | |
| £88.51 | -0.41 | -0.5% | £88.29 | £88.99 | £88.25 | 929 | |
| £88.92 | +0.395 | +0.4% | £88.75 | £89.17 | £88.68 | 8,230 | |
| £88.53 | -0.42 | -0.5% | £88.56 | £88.74 | £88.44 | 865 | |
| £88.95 | +0.33 | +0.4% | £88.76 | £90.27 | £88.64 | 905 | |
| £88.62 | -0.54 | -0.6% | £88.74 | £89.22 | £88.55 | 666 | |
| £89.16 | -0.11 | -0.1% | £89.30 | £89.34 | £89.16 | 150 | |
| £89.27 | -0.06 | -0.1% | £89.43 | £89.55 | £89.27 | 671 | |
| £89.33 | -0.52 | -0.6% | £89.78 | £89.79 | £89.28 | 2,838 | |
| £89.85 | +0.025 | 0.0% | £89.80 | £90.37 | £89.80 | 307 | |
| £89.82 | -0.15 | -0.2% | £90.00 | £90.14 | £89.82 | 43 | |
| £89.97 | -0.41 | -0.5% | £90.58 | £90.64 | £89.97 | 504 | |
| £90.38 | -0.12 | -0.1% | £90.53 | £90.53 | £90.31 | 3,151 | |
| £90.50 | +0.525 | +0.6% | £90.53 | £90.55 | £90.47 | 8,585 | |
| £89.98 | -0.66 | -0.7% | £90.56 | £90.56 | £89.98 | 12 | |
| £90.64 | +0.39 | +0.4% | £90.04 | £90.64 | £90.04 | 6,314 | |
| £90.25 | +0.365 | +0.4% | £89.99 | £90.25 | £89.92 | 405 | |
| £89.88 | -0.04 | 0.0% | £89.83 | £89.94 | £89.71 | 532 | |
| £89.92 | -0.40 | -0.4% | £89.88 | £90.00 | £89.82 | 1,566 | |
| £90.32 | -0.095 | -0.1% | £90.41 | £90.43 | £90.22 | 32 | |
| £90.42 | -0.35 | -0.4% | £90.91 | £90.91 | £90.42 | 1 | |
| £90.77 | -0.515 | -0.6% | £90.81 | £91.20 | £90.77 | 434 | |
| £91.28 | +0.13 | +0.1% | £91.06 | £91.28 | £91.06 | 1,387 | |
| £91.15 | -0.34 | -0.4% | £91.47 | £91.47 | £91.15 | 2 | |
| £91.49 | +0.16 | +0.2% | £91.30 | £91.49 | £91.27 | 21 | |
| £91.33 | +0.23 | +0.3% | £91.35 | £91.58 | £91.33 | 23 | |
| £91.10 | -0.07 | -0.1% | £90.96 | £91.21 | £90.83 | 576 | |
| £91.17 | -0.25 | -0.3% | £91.31 | £91.31 | £90.90 | 1,085 | |
| £91.42 | -0.29 | -0.3% | £91.80 | £92.00 | £91.13 | 865 | |
| £91.71 | -0.085 | -0.1% | £91.87 | £92.36 | £91.50 | 1,173 | |
| £91.80 | +0.03 | 0.0% | £91.93 | £91.93 | £91.76 | 240 | |
| £91.77 | +0.375 | +0.4% | £91.60 | £91.80 | £91.46 | 106 | |
| £91.39 | -0.075 | -0.1% | £91.58 | £91.59 | £91.39 | 27 | |
| £91.47 | -0.04 | 0.0% | £91.59 | £91.65 | £91.47 | 309 | |
| £91.51 | +0.005 | 0.0% | £91.78 | £91.78 | £91.49 | 1 | |
| £91.50 | +0.21 | +0.2% | £91.35 | £91.51 | £91.35 | 5 | |
| £91.29 | -0.205 | -0.2% | £91.50 | £91.50 | £91.23 | 229 | |
| £91.50 | -0.125 | -0.1% | £91.59 | £91.82 | £91.50 | 9 | |
| £91.62 | -0.385 | -0.4% | £91.83 | £91.83 | £91.62 | 5 | |
| £92.01 | +0.15 | +0.2% | £92.09 | £92.16 | £92.01 | 187 | |
| £91.86 | +0.035 | 0.0% | £91.91 | £92.05 | £91.75 | 330 | |
| £91.82 | +0.10 | +0.1% | £91.64 | £91.92 | £91.54 | 284 | |
| £91.72 | -0.59 | -0.6% | £92.27 | £92.30 | £91.72 | 4 | |
| £92.31 | +0.01 | 0.0% | £92.26 | £92.31 | £92.24 | 615 | |
| £92.30 | -0.21 | -0.2% | £92.51 | £92.51 | £92.30 | 1 | |
| £92.51 | +0.145 | +0.2% | £92.69 | £92.69 | £92.43 | 21 | |
| £92.37 | +0.23 | +0.2% | £92.21 | £92.47 | £92.21 | 110 |
- Ticker
- LSE:SEGA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares Core EUR Govt Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core EUR Govt Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SEGA · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:EUNH | Xetra | Germany | EUR |
| Euronext:IEGA | Euronext | Netherlands | EUR |
| Euronext:SEGA | Euronext | France | EUR |
| SIX Swiss:IEGA.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:EUNH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Core EUR Govt Bond UCITS ETF.