Stock listing
LSE:SEEN SEEEN PLC Share Price
Follow SEEEN PLC into a list and get an email when it puts out news.
Share price · LSE:SEEN
4.75p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 4.53p – 5.00p GBX (pence)Oct 30, 2026
- Volume
- 3,634 sharesOct 30, 2026
- Market cap
- £6.80M GBPAt the close on Oct 30, 2026 · price × 143.2M shares outstanding
- 52-week range
- 3.25p – 6.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £8,869 GBPMedian day 32,594 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · LSE:SEEN · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.75p | 0.00 | 0.0% | 4.75p | 5.00p | 4.525p | 3,634 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.00p | 4.50p | 155,576 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.00p | 4.50p | 155,576 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 4.75p | 4.50p | 8,228 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 4.75p | 4.525p | 30,187 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 4.75p | 4.525p | 50,000 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 4.75p | 4.50p | 50,066 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 4.77p | 4.525p | 11,546 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 4.79p | 4.75p | 87,433 | |
| 4.75p | -0.25 | -5.0% | 5.00p | 5.50p | 4.575p | 408,112 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.50p | 4.50p | 9,445 | |
| 5.00p | -0.50 | -9.1% | 5.05p | 5.05p | 4.50p | 469,818 | |
| 5.50p | 0.00 | 0.0% | 5.50p | 5.50p | 5.00p | 6,425 | |
| 5.50p | 0.00 | 0.0% | 5.50p | 6.00p | 5.10p | 294,595 | |
| 5.50p | 0.00 | 0.0% | 5.50p | 6.00p | 5.00p | 176,042 | |
| 5.50p | 0.00 | 0.0% | 5.50p | 6.00p | 5.00p | 151,877 | |
| 5.50p | 0.00 | 0.0% | 5.50p | 6.00p | 5.00p | 799,169 | |
| 5.50p | +0.75 | +15.8% | 4.75p | 6.00p | 4.50p | 1,437,142 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.00p | 4.50p | 563,856 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.00p | 4.50p | 205,837 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.00p | 4.50p | 277 | |
| 4.75p | -0.25 | -5.0% | 5.00p | 5.00p | 4.50p | 75,725 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.50p | 4.50p | 448,403 | |
| 5.00p | 0.00 | 0.0% | 5.00p | 5.20p | 4.50p | 518,149 | |
| 5.00p | +0.85 | +20.5% | 4.249p | 5.50p | 4.249p | 3,041,443 | |
| 4.15p | 0.00 | 0.0% | 4.15p | 4.15p | 4.15p | 0 | |
| 4.15p | 0.00 | 0.0% | 4.15p | 4.15p | 3.80p | 75,385 | |
| 4.15p | 0.00 | 0.0% | 4.15p | 4.15p | 3.80p | 50,473 | |
| 4.15p | +0.15 | +3.8% | 4.00p | 4.15p | 3.95p | 132,422 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.50p | 16,149 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.50p | 3.50p | 38,652 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.50p | 4.00p | 47 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.50p | 3.50p | 51,862 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 4.00p | 0 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.65p | 8,000 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.50p | 3.95p | 37,754 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.50p | 3.95p | 25,259 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.50p | 3.55p | 5,345 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.60p | 277,405 | |
| 4.00p | -0.25 | -5.9% | 4.025p | 4.025p | 4.00p | 114,444 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.50p | 4.00p | 809 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.50p | 4.025p | 10,062 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.25p | 4.025p | 10,000 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.25p | 4.25p | 0 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.25p | 4.25p | 0 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.25p | 4.00p | 12,879 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.25p | 4.025p | 35,000 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.25p | 4.00p | 92,000 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.37p | 4.25p | 400 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.47p | 4.00p | 149 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.25p | 4.25p | 0 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.50p | 4.00p | 5,560 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.375p | 4.25p | 6,857 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.25p | 4.25p | 0 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.25p | 4.25p | 0 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.25p | 4.00p | 75,310 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.25p | 4.25p | 0 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.25p | 4.10p | 2,500 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.25p | 4.00p | 8,069 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.25p | 4.25p | 0 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.50p | 4.25p | 17 | |
| 4.25p | -0.25 | -5.6% | 4.475p | 4.475p | 4.00p | 705,573 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.50p | 4.00p | 128,179 | |
| 4.50p | — | — | 4.50p | 4.95p | 4.00p | 429,853 |
- Ticker
- LSE:SEEN
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 1, 2026
MelloMonday investor webinar
Latest news
MelloMonday investor webinar
Oct 1, 2026
Closed 4.75p (-5.0%) on Oct 1, 2026
Directors' dealings
Oct 1, 2026
Closed 4.75p (-5.0%) on Oct 1, 2026
Interim Results for six months ended 30 June 2026
Sep 30, 2026
Closed 5.00p (0.0%) on Sep 30, 2026
Results for the year ended 31 December 2025
Aug 3, 2026
Closed 4.50p (0.0%) on Aug 3, 2026
Suspension - SEEEN plc
Jul 1, 2026
Closed 4.50p (0.0%) on Jul 1, 2026
Delay to Final Results and Temporary Suspension
Jun 30, 2026
Closed 4.50p (0.0%) on Jun 30, 2026
New “Century Club” Heritage Partnership
May 26, 2026
Closed 4.50p (0.0%) on May 26, 2026
Holdings in Company
May 14, 2026
Closed 4.50p (0.0%) on May 14, 2026
Completion of Acquisition
Apr 27, 2026
Closed 4.50p (0.0%) on Apr 27, 2026
Financings
Private placement of ordinary shares (equity subscription)
Aug 3, 2026 · US$174,915
Closed: £130,000 raised · GBX 6 a share
Use of proceeds: Funding the acquisition of Streaming Limited (MEDIAL)
SEEEN PLC on 6ix
- News releases
- 20 in the last 12 months · 92 in all · newest Oct 1, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about SEEEN PLC.