Stock listing
LSE:SECA Schroder ETFs ICAV - Schroder Global Equity Custom Active UCITS ETF AccumUSD Share Price
Home listing (LSE) of Schroder ETFs ICAV - Schroder Global Equity Custom Active UCITS ETF AccumUSD
Follow Schroder ETFs ICAV - Schroder Global Equity Custom Active UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:SECA
$11.03 USD +0.16 (+1.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $10.93 – $11.07 USDNov 4, 2026
- Volume
- 19,668 sharesNov 4, 2026
- Traded on an average day
- $295,396 USDMedian day 19,736 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SECA · Home | $11.03 USD | +0.162 (+1.5%) | 19,668 | $10.93 | $11.07 | $10.93 | $10.87 | Close on Nov 4, 2026 |
| Xetra:SACE | €9.946 EUR | +0.156 (+1.6%) | 5,196 | €9.842 | €9.946 | €9.842 | €9.79 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SECA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.03 | +0.162 | +1.5% | $10.93 | $11.07 | $10.93 | 19,668 | |
| $10.87 | -0.071 | -0.6% | $10.79 | $10.88 | $10.79 | 41,501 | |
| $10.94 | +0.055 | +0.5% | $10.93 | $10.94 | $10.93 | 40 | |
| $10.89 | -0.21 | -1.9% | $10.97 | $10.97 | $10.89 | 7,645 | |
| $11.10 | -0.02 | -0.2% | $11.07 | $11.11 | $11.02 | 75,251 | |
| $11.12 | +0.03 | +0.3% | $11.11 | $11.12 | $11.10 | 67,422 | |
| $11.09 | +0.083 | +0.8% | $10.98 | $11.09 | $10.98 | 10,900 | |
| $11.00 | +0.044 | +0.4% | $10.95 | $11.00 | $10.95 | 20,750 | |
| $10.96 | -0.022 | -0.2% | $10.98 | $10.98 | $10.94 | 80,914 | |
| $10.98 | -0.177 | -1.6% | $11.03 | $11.05 | $10.98 | 21,746 | |
| $11.16 | +0.033 | +0.3% | $11.13 | $11.16 | $11.08 | 216,445 | |
| $11.12 | -0.011 | -0.1% | $11.02 | $11.12 | $11.02 | 10,300 | |
| $11.14 | +0.007 | +0.1% | $11.12 | $11.14 | $11.09 | 40,900 | |
| $11.13 | -0.012 | -0.1% | $11.20 | $11.20 | $11.13 | 11,071 | |
| $11.14 | -0.053 | -0.5% | $11.08 | $11.15 | $11.08 | 19,804 | |
| $11.19 | -0.086 | -0.8% | $11.30 | $11.31 | $11.19 | 1,650 | |
| $11.28 | -0.04 | -0.4% | $11.30 | $11.30 | $11.28 | 28,745 | |
| $11.32 | +0.002 | 0.0% | $11.35 | $11.35 | $11.32 | 10,450 | |
| $11.32 | +0.017 | +0.2% | $11.33 | $11.33 | $11.31 | 31,128 | |
| $11.30 | -0.057 | -0.5% | $11.31 | $11.31 | $11.28 | 21,546 | |
| $11.36 | -0.138 | -1.2% | $11.46 | $11.46 | $11.33 | 57,889 | |
| $11.50 | +0.103 | +0.9% | $11.43 | $11.50 | $11.43 | 20,900 | |
| $11.39 | +0.071 | +0.6% | $11.35 | $11.39 | $11.35 | 40,601 | |
| $11.32 | +0.115 | +1.0% | $11.33 | $11.33 | $11.32 | 10,450 | |
| $11.21 | -0.151 | -1.3% | $11.27 | $11.28 | $11.21 | 31,050 | |
| $11.36 | +0.073 | +0.6% | $11.34 | $11.36 | $11.31 | 600 | |
| $11.28 | -0.008 | -0.1% | $11.35 | $11.35 | $11.28 | 150 | |
| $11.29 | -0.075 | -0.7% | $11.31 | $11.31 | $11.29 | 14,090 | |
| $11.37 | +0.097 | +0.9% | $11.37 | $11.39 | $11.34 | 30,900 | |
| $11.27 | -0.10 | -0.9% | $11.30 | $11.31 | $11.24 | 30,450 | |
| $11.37 | -0.087 | -0.8% | $11.56 | $11.56 | $11.37 | 2 | |
| $11.46 | +0.058 | +0.5% | $11.48 | $11.48 | $11.45 | 33 | |
| $11.40 | +0.184 | +1.6% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.22 | -0.015 | -0.1% | $11.30 | $11.30 | $11.22 | 301 | |
| $11.23 | +0.034 | +0.3% | $11.17 | $11.23 | $11.17 | 300 | |
| $11.20 | +0.072 | +0.6% | $11.18 | $11.20 | $11.16 | 10,450 | |
| $11.12 | -0.047 | -0.4% | $11.14 | $11.14 | $11.11 | 10,600 | |
| $11.17 | -0.129 | -1.1% | $11.16 | $11.18 | $11.14 | 31,557 | |
| $11.30 | +0.093 | +0.8% | $11.24 | $11.30 | $11.22 | 52,600 | |
| $11.21 | -0.05 | -0.4% | $11.28 | $11.28 | $11.17 | 12,036 | |
| $11.26 | -0.109 | -1.0% | $11.36 | $11.36 | $11.26 | 11,500 | |
| $11.37 | -0.014 | -0.1% | $11.36 | $11.38 | $11.34 | 11,895 | |
| $11.38 | +0.006 | +0.1% | $11.41 | $11.42 | $11.38 | 10,648 | |
| $11.37 | +0.014 | +0.1% | $11.38 | $11.39 | $11.37 | 20,293 | |
| $11.36 | +0.098 | +0.9% | $11.27 | $11.37 | $11.27 | 10,657 | |
| $11.26 | +0.014 | +0.1% | $11.23 | $11.27 | $11.23 | 212 | |
| $11.25 | -0.168 | -1.5% | $11.29 | $11.29 | $11.22 | 352 | |
| $11.42 | +0.059 | +0.5% | $11.38 | $11.42 | $11.38 | 20,480 | |
| $11.36 | +0.047 | +0.4% | $11.37 | $11.37 | $11.35 | 600 | |
| $11.31 | -0.008 | -0.1% | $11.34 | $11.35 | $11.31 | 20,100 | |
| $11.32 | +0.063 | +0.6% | $11.28 | $11.33 | $11.28 | 52,739 | |
| $11.26 | -0.053 | -0.5% | $11.25 | $11.26 | $11.25 | 300 | |
| $11.31 | +0.02 | +0.2% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.29 | -0.053 | -0.5% | $11.33 | $11.33 | $11.29 | 61,050 | |
| $11.34 | +0.04 | +0.4% | $11.29 | $11.34 | $11.29 | 40,622 | |
| $11.30 | -0.198 | -1.7% | $11.36 | $11.36 | $11.30 | 82,029 | |
| $11.50 | +0.057 | +0.5% | $11.48 | $11.50 | $11.47 | 30,150 | |
| $11.44 | -0.029 | -0.3% | $11.47 | $11.47 | $11.44 | 1 | |
| $11.47 | +0.057 | +0.5% | $11.42 | $11.49 | $11.42 | 64,147 | |
| $11.41 | +0.032 | +0.3% | $11.39 | $11.43 | $11.37 | 20,604 | |
| $11.38 | +0.003 | 0.0% | $11.41 | $11.41 | $11.38 | 56,910 | |
| $11.38 | -0.011 | -0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.39 | +0.064 | +0.6% | $11.34 | $11.39 | $11.34 | 10,300 | |
| $11.33 | -0.04 | -0.4% | $11.33 | $11.33 | $11.33 | 150 | |
| $11.37 | +0.07 | +0.6% | $11.39 | $11.46 | $11.36 | 56,301 | |
| $11.30 | +0.205 | +1.8% | $11.19 | $11.30 | $11.19 | 59,697 |
- Ticker
- LSE:SECA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Schroder ETFs ICAV - Schroder Global Equity Custom Active UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schroder ETFs ICAV - Schroder Global Equity Custom Active UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SECA · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:SACE | Xetra | Germany | EUR |
| LUXSE:IE000GML9HQ4 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Schroder ETFs ICAV - Schroder Global Equity Custom Active UCITS ETF AccumUSD.