Stock listing

LSE:SDWD iShares MSCI World Screened UCITS ETF Shs USD Share Price

Home listing (LSE) of iShares MSCI World Screened UCITS ETF Shs USD

Follow iShares MSCI World Screened UCITS ETF Shs USD into a list and get an email when it puts out news.

Share price · LSE:SDWD

$12.29 USD +0.19 (+1.5%)

Close on Nov 4, 2026

Past year +12.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $12.13 – $12.31 USDNov 4, 2026
Volume: 187,018 sharesNov 4, 2026
52-week range: $10.33 – $12.60 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $774,472 USDMedian day 19,028 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SDWD · Home	$12.29 USD	+0.187 (+1.5%)	187,018	$12.13	$12.31	$12.13	$12.10	Close on Nov 4, 2026
Xetra:S6DW	€11.04 EUR	+0.162 (+1.5%)	107,360	€10.95	€11.04	€10.94	€10.88	Close on Oct 27, 2026
Frankfurt:S6DW	€10.75 EUR	-0.274 (-2.5%)	—	€10.88	€10.89	€10.75	€11.03	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SDWD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$12.29	+0.187	+1.5%	$12.13	$12.31	$12.13	187,018
Tue, Nov 3	$12.10	-0.073	-0.6%	$12.08	$12.12	$12.08	294,962
Mon, Nov 2	$12.18	+0.059	+0.5%	$12.17	$12.22	$12.16	104
Fri, Oct 30	$12.12	-0.187	-1.5%	$12.17	$12.17	$12.12	619
Thu, Oct 29	$12.30	-0.013	-0.1%	$12.28	$12.33	$12.28	489,207
Wed, Oct 28	$12.32	+0.007	+0.1%	$12.31	$12.32	$12.30	98,450
Tue, Oct 27	$12.31	+0.079	+0.6%	$12.25	$12.31	$12.24	142,173
Mon, Oct 26	$12.23	+0.053	+0.4%	$12.16	$12.23	$12.16	2,239
Fri, Oct 23	$12.18	-0.019	-0.2%	$12.20	$12.20	$12.12	127,193
Thu, Oct 22	$12.20	-0.157	-1.3%	$12.27	$12.27	$12.19	149,063
Wed, Oct 21	$12.35	+0.057	+0.5%	$12.35	$12.35	$12.30	56,502
Tue, Oct 20	$12.30	+0.001	0.0%	$12.24	$12.30	$12.22	45,415
Mon, Oct 19	$12.30	-0.01	-0.1%	$12.31	$12.31	$12.26	7,183
Fri, Oct 16	$12.31	+0.001	0.0%	$12.38	$12.38	$12.31	4,579
Thu, Oct 15	$12.31	-0.007	-0.1%	$12.31	$12.31	$12.31	0
Wed, Oct 14	$12.31	-0.087	-0.7%	$12.44	$12.45	$12.31	216,595
Tue, Oct 13	$12.40	-0.026	-0.2%	$12.43	$12.44	$12.40	45,727
Mon, Oct 12	$12.43	+0.018	+0.1%	$12.45	$12.47	$12.42	245,829
Fri, Oct 9	$12.41	+0.048	+0.4%	$12.40	$12.41	$12.40	51,775
Thu, Oct 8	$12.36	-0.033	-0.3%	$12.35	$12.39	$12.35	109,844
Wed, Oct 7	$12.39	-0.139	-1.1%	$12.47	$12.47	$12.38	11,963
Tue, Oct 6	$12.53	+0.129	+1.0%	$12.45	$12.53	$12.45	6,217
Mon, Oct 5	$12.40	+0.056	+0.5%	$12.36	$12.41	$12.31	10,344
Fri, Oct 2	$12.35	+0.132	+1.1%	$12.30	$12.39	$12.30	58,035
Thu, Oct 1	$12.21	-0.152	-1.2%	$12.33	$12.33	$12.20	11,935
Wed, Sep 30	$12.37	+0.072	+0.6%	$12.37	$12.38	$12.34	32,518
Tue, Sep 29	$12.29	-0.039	-0.3%	$12.29	$12.34	$12.29	13
Mon, Sep 28	$12.33	-0.054	-0.4%	$12.38	$12.38	$12.31	18,092
Fri, Sep 25	$12.39	+0.097	+0.8%	$12.41	$12.41	$12.37	29,285
Thu, Sep 24	$12.29	-0.104	-0.8%	$12.31	$12.33	$12.29	113,860
Wed, Sep 23	$12.39	-0.091	-0.7%	$12.41	$12.41	$12.39	45,051
Tue, Sep 22	$12.49	+0.055	+0.4%	$12.50	$12.51	$12.49	28,777
Mon, Sep 21	$12.43	+0.169	+1.4%	$12.36	$12.43	$12.36	4,114
Fri, Sep 18	$12.26	-0.035	-0.3%	$12.32	$12.32	$12.24	211,683
Thu, Sep 17	$12.30	+0.03	+0.2%	$12.26	$12.30	$12.26	18,592
Wed, Sep 16	$12.27	+0.062	+0.5%	$12.24	$12.27	$12.23	410
Tue, Sep 15	$12.20	-0.043	-0.4%	$12.21	$12.24	$12.19	273,935
Mon, Sep 14	$12.25	-0.113	-0.9%	$12.24	$12.26	$12.23	17,562
Fri, Sep 11	$12.36	+0.101	+0.8%	$12.36	$12.36	$12.36	0
Thu, Sep 10	$12.26	-0.05	-0.4%	$12.26	$12.26	$12.26	6,889
Wed, Sep 9	$12.31	-0.119	-1.0%	$12.41	$12.42	$12.31	1,963
Tue, Sep 8	$12.43	-0.024	-0.2%	$12.40	$12.45	$12.40	1,662
Mon, Sep 7	$12.45	-0.006	0.0%	$12.47	$12.48	$12.45	149
Fri, Sep 4	$12.46	-0.041	-0.3%	$12.50	$12.51	$12.45	1,704
Thu, Sep 3	$12.50	+0.14	+1.1%	$12.44	$12.50	$12.38	75,436
Wed, Sep 2	$12.36	+0.033	+0.3%	$12.29	$12.36	$12.28	1,449
Tue, Sep 1	$12.33	-0.192	-1.5%	$12.41	$12.42	$12.32	15,344
Fri, Aug 28	$12.52	+0.056	+0.4%	$12.50	$12.53	$12.46	385,659
Thu, Aug 27	$12.46	+0.053	+0.4%	$12.45	$12.46	$12.43	11,932
Wed, Aug 26	$12.41	-0.001	0.0%	$12.41	$12.43	$12.41	29,735
Tue, Aug 25	$12.41	+0.038	+0.3%	$12.39	$12.41	$12.39	38,998
Mon, Aug 24	$12.37	-0.031	-0.2%	$12.38	$12.38	$12.36	9,145
Fri, Aug 21	$12.40	+0.015	+0.1%	$12.37	$12.40	$12.37	20,301
Thu, Aug 20	$12.39	-0.061	-0.5%	$12.42	$12.44	$12.37	27,904
Wed, Aug 19	$12.45	+0.05	+0.4%	$12.39	$12.45	$12.39	19,463
Tue, Aug 18	$12.40	-0.153	-1.2%	$12.46	$12.46	$12.40	38,209
Mon, Aug 17	$12.55	-0.003	0.0%	$12.59	$12.60	$12.55	303
Fri, Aug 14	$12.56	-0.005	0.0%	$12.59	$12.59	$12.56	15,811
Thu, Aug 13	$12.56	+0.054	+0.4%	$12.53	$12.56	$12.52	826
Wed, Aug 12	$12.51	-0.002	0.0%	$12.49	$12.53	$12.49	7,155
Tue, Aug 11	$12.51	-0.013	-0.1%	$12.51	$12.53	$12.51	43,658
Mon, Aug 10	$12.52	-0.009	-0.1%	$12.54	$12.55	$12.52	216
Fri, Aug 7	$12.53	+0.09	+0.7%	$12.44	$12.53	$12.44	10
Thu, Aug 6	$12.44	-0.027	-0.2%	$12.46	$12.47	$12.44	136,591
Wed, Aug 5	$12.47	+0.085	+0.7%	$12.51	$12.54	$12.47	74,355
Tue, Aug 4	$12.38	+0.188	+1.5%	$12.32	$12.38	$12.28	14,265

Ticker: LSE:SDWD
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 5, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares MSCI World Screened UCITS ETF Shs USD news

iShares MSCI World Screened UCITS ETF Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares MSCI World Screened UCITS ETF Shs USD is listed

Listing	Exchange	Country	Currency
LSE:SDWD · Home listing · This page	LSE	United Kingdom	USD
Xetra:S6DW	Xetra	Germany	EUR
Frankfurt:S6DW	Frankfurt	Germany	EUR