Stock listing
LSE:SDV Chelverton UK Dividend Trust PLC GBP Share Price
Follow Chelverton UK Dividend Trust PLC GBP into a list and get an email when it puts out news.
Share price · LSE:SDV
141.00p GBX (pence) -1.00 (-0.7%)
Close on Nov 3, 2026
- Day range
- 140.02p – 142.00p GBX (pence)Nov 3, 2026
- Volume
- 2,513 sharesNov 3, 2026
- Market cap
- £31.65M GBPAt the close on Nov 3, 2026 · price × 22.45M shares outstanding
- 52-week range
- 121.68p – 148.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £84,173 GBPMedian day 48,267 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SDV · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 141.00p | -1.00 | -0.7% | 141.50p | 142.00p | 140.02p | 2,513 | |
| 142.00p | -1.50 | -1.0% | 140.53p | 142.00p | 140.52p | 12,062 | |
| 143.50p | +1.50 | +1.1% | 136.00p | 143.50p | 136.00p | 68,674 | |
| 142.00p | +3.50 | +2.5% | 138.00p | 142.00p | 137.50p | 24,320 | |
| 138.50p | -3.50 | -2.5% | 140.00p | 140.00p | 137.52p | 45,928 | |
| 142.00p | -3.00 | -2.1% | 140.50p | 142.00p | 139.00p | 47,750 | |
| 145.00p | +4.50 | +3.2% | 140.50p | 145.00p | 138.53p | 73,738 | |
| 140.50p | +1.00 | +0.7% | 140.25p | 142.50p | 138.50p | 108,747 | |
| 139.50p | -0.50 | -0.4% | 140.00p | 142.00p | 138.00p | 51,435 | |
| 140.00p | -2.50 | -1.8% | 141.25p | 145.00p | 139.24p | 27,113 | |
| 142.50p | +3.75 | +2.7% | 138.50p | 142.50p | 137.50p | 43,194 | |
| 138.75p | -1.25 | -0.9% | 139.00p | 140.00p | 137.50p | 88,446 | |
| 140.00p | -4.00 | -2.8% | 141.50p | 143.00p | 137.00p | 213,788 | |
| 144.00p | +2.50 | +1.8% | 140.50p | 144.00p | 139.00p | 13,516 | |
| 141.50p | +0.50 | +0.4% | 141.50p | 143.00p | 140.00p | 24,952 | |
| 141.00p | -0.50 | -0.4% | 141.50p | 143.00p | 140.00p | 24,937 | |
| 141.50p | -1.50 | -1.0% | 141.50p | 141.50p | 140.09p | 31,838 | |
| 143.00p | +3.00 | +2.1% | 139.50p | 143.00p | 138.00p | 52,299 | |
| 140.00p | -2.00 | -1.4% | 142.00p | 142.00p | 140.00p | 50,036 | |
| 142.00p | +0.50 | +0.4% | 141.50p | 143.00p | 140.50p | 35,100 | |
| 141.50p | +1.50 | +1.1% | 140.50p | 142.50p | 140.00p | 12,942 | |
| 140.00p | -1.50 | -1.1% | 141.50p | 144.00p | 139.00p | 116,072 | |
| 141.50p | -0.25 | -0.2% | 142.50p | 144.00p | 141.00p | 81,451 | |
| 141.75p | -1.75 | -1.2% | 143.75p | 144.50p | 140.00p | 70,593 | |
| 143.50p | -0.25 | -0.2% | 143.75p | 144.50p | 139.50p | 32,362 | |
| 143.75p | +3.25 | +2.3% | 144.00p | 144.35p | 143.00p | 28,076 | |
| 140.50p | -3.50 | -2.4% | 144.00p | 144.50p | 138.00p | 49,273 | |
| 144.00p | +1.50 | +1.1% | 144.00p | 144.20p | 138.00p | 44,930 | |
| 142.50p | -5.50 | -3.7% | 144.25p | 148.00p | 142.50p | 76,496 | |
| 148.00p | +3.00 | +2.1% | 143.50p | 148.00p | 142.00p | 227,216 | |
| 145.00p | -2.50 | -1.7% | 143.55p | 145.00p | 143.55p | 59,850 | |
| 147.50p | +3.50 | +2.4% | 143.25p | 148.00p | 142.00p | 95,198 | |
| 144.00p | +1.00 | +0.7% | 143.00p | 144.00p | 142.50p | 163,854 | |
| 143.00p | -0.50 | -0.3% | 142.25p | 143.50p | 141.00p | 45,323 | |
| 143.50p | -0.50 | -0.3% | 141.40p | 143.50p | 141.40p | 55,460 | |
| 144.00p | +0.50 | +0.3% | 141.50p | 144.00p | 140.00p | 70,121 | |
| 143.50p | +2.00 | +1.4% | 141.50p | 143.50p | 140.25p | 64,335 | |
| 141.50p | +0.25 | +0.2% | 141.03p | 142.46p | 141.03p | 22,689 | |
| 141.25p | -0.75 | -0.5% | 141.50p | 146.00p | 140.90p | 16,664 | |
| 142.00p | -1.50 | -1.0% | 142.25p | 143.50p | 140.00p | 144,052 | |
| 143.50p | +1.50 | +1.1% | 141.75p | 144.00p | 141.12p | 11,311 | |
| 142.00p | -3.50 | -2.4% | 141.25p | 142.90p | 140.00p | 44,970 | |
| 145.50p | +3.50 | +2.5% | 141.75p | 146.00p | 140.00p | 45,025 | |
| 142.00p | -0.25 | -0.2% | 142.25p | 143.50p | 140.00p | 97,971 | |
| 142.25p | -0.75 | -0.5% | 141.25p | 143.50p | 140.06p | 37,712 | |
| 143.00p | -0.50 | -0.3% | 142.25p | 146.50p | 140.00p | 80,138 | |
| 143.50p | -2.50 | -1.7% | 142.50p | 145.50p | 142.00p | 84,434 | |
| 146.00p | +4.00 | +2.8% | 142.25p | 146.00p | 141.50p | 17,500 | |
| 142.00p | -0.25 | -0.2% | 142.00p | 142.00p | 141.50p | 2,000 | |
| 142.25p | +0.25 | +0.2% | 142.25p | 142.98p | 141.50p | 109,468 | |
| 142.00p | -2.00 | -1.4% | 141.50p | 143.00p | 141.00p | 32,027 | |
| 144.00p | +2.25 | +1.6% | 141.75p | 144.00p | 141.17p | 87,497 | |
| 141.75p | -0.75 | -0.5% | 142.50p | 143.00p | 141.00p | 106,447 | |
| 142.50p | -3.50 | -2.4% | 142.50p | 143.00p | 134.00p | 48,783 | |
| 146.00p | +4.00 | +2.8% | 142.00p | 146.00p | 134.00p | 33,655 | |
| 142.00p | -0.25 | -0.2% | 142.50p | 143.50p | 141.00p | 33,299 | |
| 142.25p | +0.25 | +0.2% | 142.00p | 146.00p | 141.60p | 17,421 | |
| 142.00p | 0.00 | 0.0% | 142.00p | 146.00p | 134.00p | 29,234 | |
| 142.00p | -0.25 | -0.2% | 142.25p | 143.00p | 141.50p | 39,108 | |
| 142.25p | +0.25 | +0.2% | 142.00p | 142.70p | 141.00p | 34,174 | |
| 142.00p | 0.00 | 0.0% | 142.00p | 143.00p | 141.30p | 82,224 | |
| 142.00p | 0.00 | 0.0% | 142.00p | 146.00p | 141.00p | 57,197 | |
| 142.00p | 0.00 | 0.0% | 142.00p | 143.00p | 141.00p | 80,520 | |
| 142.00p | +1.50 | +1.1% | 140.50p | 145.00p | 138.00p | 87,922 | |
| 140.50p | +1.25 | +0.9% | 139.25p | 143.50p | 138.38p | 57,529 | |
| 139.25p | -2.75 | -1.9% | 139.50p | 140.50p | 138.00p | 21,126 |
- Ticker
- LSE:SDV
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed 142.00p (-1.0%) on Nov 2, 2026
Closed Period Announcement
Nov 2, 2026
Closed 142.00p (-1.0%) on Nov 2, 2026
Chelverton UK Dividend Trust PLC GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chelverton UK Dividend Trust PLC GBP.