Stock listing
LSE:SDIU Global X Superdividend UCITS ETF Accum- USD Share Price
Follow Global X Superdividend UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · LSE:SDIU
$14.90 USD +0.14 (+1.0%)
Close on Nov 4, 2026
- Day range
- $14.75 – $14.99 USDNov 4, 2026
- Volume
- 47 sharesNov 4, 2026
- 52-week range
- $14.13 – $16.91 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $17,124 USDMedian day 173 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SDIU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.90 | +0.145 | +1.0% | $14.75 | $14.99 | $14.75 | 47 | |
| $14.75 | -0.284 | -1.9% | $15.02 | $15.02 | $14.75 | 619 | |
| $15.04 | +0.024 | +0.2% | $15.02 | $15.04 | $14.98 | 619 | |
| $15.01 | -0.086 | -0.6% | $15.10 | $15.10 | $15.01 | 20 | |
| $15.10 | +0.015 | +0.1% | $15.19 | $15.19 | $15.10 | 776 | |
| $15.08 | -0.135 | -0.9% | $15.23 | $15.23 | $15.08 | 2,084 | |
| $15.22 | +0.057 | +0.4% | $15.27 | $15.27 | $15.22 | 0 | |
| $15.16 | -0.689 | -4.3% | $15.37 | $16.04 | $15.15 | 370 | |
| $15.85 | +0.187 | +1.2% | $15.69 | $15.85 | $15.69 | 1,026 | |
| $15.66 | -0.04 | -0.3% | $15.60 | $15.67 | $15.60 | 378 | |
| $15.70 | -0.021 | -0.1% | $15.68 | $15.89 | $15.68 | 77 | |
| $15.73 | +0.261 | +1.7% | $15.03 | $15.78 | $15.03 | 139 | |
| $15.46 | -0.11 | -0.7% | $15.72 | $16.70 | $15.46 | 1,423 | |
| $15.57 | -0.126 | -0.8% | $15.62 | $15.65 | $15.57 | 26 | |
| $15.70 | +0.142 | +0.9% | $15.68 | $15.70 | $15.56 | 20 | |
| $15.56 | -0.16 | -1.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.72 | -0.04 | -0.3% | $15.64 | $15.85 | $15.64 | 1,053 | |
| $15.76 | +0.006 | 0.0% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.75 | +0.194 | +1.2% | $15.01 | $15.96 | $15.01 | 19 | |
| $15.56 | +0.048 | +0.3% | $15.61 | $15.61 | $15.56 | 2 | |
| $15.51 | -0.158 | -1.0% | $16.05 | $16.05 | $15.51 | 22 | |
| $15.67 | +0.033 | +0.2% | $15.68 | $15.80 | $15.66 | 25 | |
| $15.64 | +0.399 | +2.6% | $15.72 | $15.81 | $15.64 | 1 | |
| $15.24 | +0.084 | +0.6% | $15.27 | $15.29 | $15.24 | 676 | |
| $15.15 | -0.239 | -1.6% | $16.70 | $16.70 | $15.15 | 401 | |
| $15.39 | +0.049 | +0.3% | $15.39 | $15.64 | $15.39 | 1,558 | |
| $15.34 | -0.01 | -0.1% | $15.40 | $15.47 | $15.34 | 1,082 | |
| $15.35 | -0.096 | -0.6% | $15.25 | $15.68 | $15.25 | 7 | |
| $15.45 | -0.113 | -0.7% | $15.69 | $15.70 | $15.45 | 969 | |
| $15.56 | -0.202 | -1.3% | $15.75 | $16.70 | $15.40 | 2,377 | |
| $15.76 | -0.119 | -0.7% | $15.50 | $15.93 | $15.50 | 124 | |
| $15.88 | -0.028 | -0.2% | $15.84 | $16.07 | $15.84 | 3 | |
| $15.91 | +0.051 | +0.3% | $15.07 | $15.97 | $15.07 | 4,629 | |
| $15.86 | -0.158 | -1.0% | $15.93 | $15.93 | $15.86 | 69 | |
| $16.02 | -0.064 | -0.4% | $16.21 | $16.21 | $16.02 | 1 | |
| $16.08 | -0.048 | -0.3% | $16.08 | $16.12 | $16.07 | 232 | |
| $16.13 | +0.004 | 0.0% | $16.10 | $16.16 | $16.09 | 4 | |
| $16.13 | -0.099 | -0.6% | $16.21 | $16.47 | $16.13 | 163 | |
| $16.22 | -0.024 | -0.1% | $16.37 | $16.37 | $16.22 | 0 | |
| $16.25 | -0.128 | -0.8% | $16.40 | $16.51 | $16.25 | 353 | |
| $16.38 | -0.11 | -0.7% | $16.77 | $16.77 | $16.38 | 163 | |
| $16.49 | +0.174 | +1.1% | $16.40 | $16.66 | $16.40 | 5,345 | |
| $16.31 | -0.172 | -1.0% | $16.40 | $16.40 | $16.31 | 1,067 | |
| $16.48 | +0.064 | +0.4% | $16.45 | $16.48 | $16.45 | 10 | |
| $16.42 | +0.052 | +0.3% | $16.50 | $16.50 | $16.42 | 1 | |
| $16.37 | +0.121 | +0.7% | $16.21 | $16.41 | $16.14 | 5,291 | |
| $16.25 | +0.051 | +0.3% | $16.44 | $16.44 | $15.99 | 15,801 | |
| $16.20 | +0.017 | +0.1% | $16.30 | $16.33 | $16.00 | 9 | |
| $16.18 | -0.047 | -0.3% | $16.27 | $16.29 | $16.18 | 98 | |
| $16.23 | -0.081 | -0.5% | $16.30 | $16.36 | $16.23 | 310 | |
| $16.31 | +0.009 | +0.1% | $16.32 | $16.32 | $16.29 | 721 | |
| $16.30 | +0.118 | +0.7% | $16.28 | $16.32 | $16.23 | 4,665 | |
| $16.18 | +0.034 | +0.2% | $16.14 | $16.28 | $16.14 | 345 | |
| $16.15 | -0.099 | -0.6% | $15.80 | $16.31 | $15.80 | 339 | |
| $16.25 | +0.211 | +1.3% | $15.80 | $16.31 | $15.80 | 9,276 | |
| $16.03 | -0.036 | -0.2% | $16.12 | $16.12 | $16.03 | 0 | |
| $16.07 | +0.018 | +0.1% | $16.17 | $16.18 | $16.07 | 17 | |
| $16.05 | +0.039 | +0.2% | $16.16 | $16.16 | $16.05 | 1 | |
| $16.01 | +0.007 | 0.0% | $16.02 | $16.09 | $16.01 | 16 | |
| $16.01 | -0.054 | -0.3% | $16.07 | $16.07 | $16.01 | 0 | |
| $16.06 | -0.014 | -0.1% | $15.80 | $16.16 | $15.80 | 3,747 | |
| $16.07 | -0.064 | -0.4% | $16.25 | $16.53 | $15.80 | 408 | |
| $16.14 | +0.172 | +1.1% | $16.06 | $16.16 | $16.06 | 423 | |
| $15.97 | -0.102 | -0.6% | $16.01 | $16.09 | $15.97 | 752 | |
| $16.07 | +0.026 | +0.2% | $16.84 | $16.84 | $16.07 | 183 | |
| $16.04 | +0.026 | +0.2% | $16.17 | $16.19 | $15.92 | 66 |
- Ticker
- LSE:SDIU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global X Superdividend UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Superdividend UCITS ETF Accum- USD.