Stock listing

LSE:SDIP Global X Superdividend UCITS ETF USD Share Price

Home listing (LSE) of Global X Superdividend UCITS ETF USD

Follow Global X Superdividend UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:SDIP

£6.83 GBP -0.05 (-0.8%)

Close on Oct 30, 2026

Past year -7.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: £6.83 – £7.03 GBPOct 30, 2026
Volume: 340,442 sharesOct 30, 2026
52-week range: £6.78 – £8.06 GBPLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: £903,510 GBPMedian day 107,755 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SDIP · Home	£6.83 GBP	-0.055 (-0.8%)	340,442	£6.901	£7.03	£6.83	£6.885	Close on Oct 30, 2026
LSE:SDIV	$9.289 USD	-0.385 (-4.0%)	86,326	$9.27	$9.375	$9.27	$9.674	Close on Oct 27, 2026
Xetra:UDIV	€8.334 EUR	-0.30 (-3.5%)	167,795	€8.313	€8.40	€8.313	€8.634	Close on Oct 27, 2026
SIX Swiss:SDIV	7.714 CHF	-0.26 (-3.3%)	24,154	7.69	7.751	7.675	7.974	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SDIP · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	£6.83	-0.055	-0.8%	£6.901	£7.03	£6.83	340,442
Thu, Oct 29	£6.885	-0.035	-0.5%	£6.931	£6.966	£6.885	168,279
Wed, Oct 28	£6.92	-0.06	-0.9%	£6.983	£7.012	£6.92	55,713
Tue, Oct 27	£6.98	+0.046	+0.7%	£6.977	£7.03	£6.951	55,586
Mon, Oct 26	£6.934	-0.294	-4.1%	£7.064	£7.175	£6.844	519,645
Fri, Oct 23	£7.228	+0.075	+1.0%	£7.18	£7.23	£7.172	87,479
Thu, Oct 22	£7.153	-0.067	-0.9%	£7.128	£7.195	£7.112	161,748
Wed, Oct 21	£7.22	-0.015	-0.2%	£7.231	£7.255	£7.213	56,687
Tue, Oct 20	£7.235	+0.086	+1.2%	£7.154	£7.247	£7.147	211,279
Mon, Oct 19	£7.149	-0.032	-0.4%	£7.166	£7.211	£7.134	320,342
Fri, Oct 16	£7.181	-0.10	-1.4%	£7.193	£7.234	£7.171	93,986
Thu, Oct 15	£7.281	+0.002	0.0%	£7.25	£7.297	£7.205	81,145
Wed, Oct 14	£7.279	-0.025	-0.3%	£7.284	£7.33	£7.241	118,793
Tue, Oct 13	£7.304	-0.035	-0.5%	£7.357	£7.363	£7.29	105,589
Mon, Oct 12	£7.339	-0.007	-0.1%	£7.325	£7.343	£7.297	95,549
Fri, Oct 9	£7.346	+0.104	+1.4%	£7.301	£7.356	£7.293	66,815
Thu, Oct 8	£7.242	+0.011	+0.2%	£7.224	£7.29	£7.207	40,272
Wed, Oct 7	£7.231	-0.027	-0.4%	£7.266	£7.266	£7.231	55,543
Tue, Oct 6	£7.258	-0.017	-0.2%	£7.287	£7.307	£7.232	101,875
Mon, Oct 5	£7.275	+0.198	+2.8%	£7.203	£7.342	£7.203	151,074
Fri, Oct 2	£7.077	+0.003	0.0%	£7.138	£7.171	£7.077	72,769
Thu, Oct 1	£7.074	-0.06	-0.8%	£7.119	£7.146	£7.074	111,992
Wed, Sep 30	£7.134	-0.019	-0.3%	£7.168	£7.186	£7.132	102,838
Tue, Sep 29	£7.153	+0.003	0.0%	£7.17	£7.20	£7.149	98,551
Mon, Sep 28	£7.15	-0.032	-0.4%	£7.21	£7.213	£7.15	119,156
Fri, Sep 25	£7.182	-0.065	-0.9%	£7.23	£7.245	£7.166	178,128
Thu, Sep 24	£7.247	-0.125	-1.7%	£7.29	£7.343	£7.244	198,987
Wed, Sep 23	£7.372	-0.009	-0.1%	£7.41	£7.431	£7.37	129,160
Tue, Sep 22	£7.381	-0.022	-0.3%	£7.411	£7.417	£7.381	88,381
Mon, Sep 21	£7.403	+0.035	+0.5%	£7.402	£7.44	£7.389	122,754
Fri, Sep 18	£7.368	-0.093	-1.2%	£7.442	£7.462	£7.36	161,731
Thu, Sep 17	£7.461	+0.05	+0.7%	£7.464	£7.468	£7.418	144,441
Wed, Sep 16	£7.411	-0.017	-0.2%	£7.435	£7.448	£7.411	53,976
Tue, Sep 15	£7.428	+0.015	+0.2%	£7.407	£7.472	£7.391	48,214
Mon, Sep 14	£7.413	-0.032	-0.4%	£7.444	£7.489	£7.41	97,064
Fri, Sep 11	£7.445	-0.024	-0.3%	£7.473	£7.503	£7.432	65,535
Thu, Sep 10	£7.469	-0.051	-0.7%	£7.516	£7.531	£7.458	79,150
Wed, Sep 9	£7.52	-0.047	-0.6%	£7.557	£7.596	£7.517	53,215
Tue, Sep 8	£7.567	+0.037	+0.5%	£7.546	£7.582	£7.535	84,210
Mon, Sep 7	£7.53	-0.036	-0.5%	£7.558	£7.583	£7.513	64,679
Fri, Sep 4	£7.566	+0.026	+0.3%	£7.525	£7.589	£7.50	69,924
Thu, Sep 3	£7.54	+0.006	+0.1%	£7.55	£7.624	£7.531	77,662
Wed, Sep 2	£7.534	+0.075	+1.0%	£7.438	£7.536	£7.419	120,178
Tue, Sep 1	£7.459	+0.037	+0.5%	£7.446	£7.488	£7.408	162,238
Fri, Aug 28	£7.422	+0.031	+0.4%	£7.425	£7.456	£7.411	72,092
Thu, Aug 27	£7.391	-0.011	-0.1%	£7.401	£7.443	£7.365	93,394
Wed, Aug 26	£7.402	-0.011	-0.1%	£7.43	£7.445	£7.402	54,366
Tue, Aug 25	£7.413	+0.008	+0.1%	£7.427	£7.432	£7.397	61,539
Mon, Aug 24	£7.405	+0.001	0.0%	£7.387	£7.43	£7.368	146,718
Fri, Aug 21	£7.404	+0.058	+0.8%	£7.352	£7.414	£7.345	77,774
Thu, Aug 20	£7.346	-0.124	-1.7%	£7.401	£7.411	£7.325	265,782
Wed, Aug 19	£7.47	+0.058	+0.8%	£7.412	£7.493	£7.402	125,455
Tue, Aug 18	£7.412	+0.005	+0.1%	£7.417	£7.45	£7.403	66,416
Mon, Aug 17	£7.407	-0.005	-0.1%	£7.435	£7.446	£7.405	119,267
Fri, Aug 14	£7.412	-0.008	-0.1%	£7.457	£7.48	£7.412	208,576
Thu, Aug 13	£7.42	+0.004	+0.1%	£7.436	£7.457	£7.411	109,920
Wed, Aug 12	£7.416	-0.004	-0.1%	£7.42	£7.50	£7.401	114,991
Tue, Aug 11	£7.42	-0.015	-0.2%	£7.46	£7.479	£7.42	72,549
Mon, Aug 10	£7.435	-0.034	-0.5%	£7.511	£7.514	£7.428	164,609
Fri, Aug 7	£7.469	+0.023	+0.3%	£7.468	£7.496	£7.446	135,858
Thu, Aug 6	£7.446	-0.02	-0.3%	£7.475	£7.488	£7.433	158,323
Wed, Aug 5	£7.466	-0.022	-0.3%	£7.501	£7.558	£7.414	172,078
Tue, Aug 4	£7.488	-0.012	-0.2%	£7.501	£7.52	£7.47	160,371
Mon, Aug 3	£7.50	+0.074	+1.0%	£7.56	£7.56	£7.453	161,234
Fri, Jul 31	£7.426	-0.046	-0.6%	£7.531	£7.531	£7.426	119,736
Thu, Jul 30	£7.472	-0.062	-0.8%	£7.518	£7.545	£7.462	127,097

Ticker: LSE:SDIP
Asset type: ETF
Exchange: LSE
Currency: GBP

Global X Superdividend UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X Superdividend UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:SDIP · Home listing · This page	LSE	United Kingdom	GBP
LSE:SDIV	LSE	United Kingdom	USD
Xetra:UDIV	Xetra	Germany	EUR
Euronext:SDIV	Euronext	France	EUR
SIX Swiss:SDIV	SIX Swiss	Switzerland	CHF