Stock listing
LSE:SDAX Leverage Shares -5x Short DAX ETP Securities Share Price
UK listing (LSE) of Leverage Shares -5x Short DAX ETP Securities · home listing LSE:DAXS
Follow Leverage Shares -5x Short DAX ETP Securities into a list and get an email when it puts out news.
Home listing price · LSE:DAXS
$0.741 USD +0.011 (+1.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DAXS · Data provided by Twelve Data
- Day range
- $0.741 – $0.778 USDNov 3, 2026
- Volume
- 11,473 sharesNov 3, 2026
- 52-week range
- $0.710 – $1.665 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $23,710 USDMedian day 1,072 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DAXS · Home | $0.741 USD | +0.011 (+1.5%) | 11,473 | $0.778 | $0.778 | $0.741 | $0.730 | Close on Nov 3, 2026 |
| Xetra:SGYE | €0.705 EUR | -0.068 (-8.8%) | 8,014 | €0.741 | €0.741 | €0.705 | €0.773 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:DAXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.741 | +0.011 | +1.5% | $0.778 | $0.778 | $0.741 | 11,473 | |
| $0.730 | -0.023 | -3.1% | $0.754 | $0.754 | $0.730 | 94,500 | |
| $0.753 | +0.033 | +4.6% | $0.746 | $0.754 | $0.742 | 96,124 | |
| $0.720 | -0.053 | -6.9% | $0.740 | $0.742 | $0.710 | 42,035 | |
| $0.773 | -0.012 | -1.5% | $0.776 | $0.776 | $0.773 | 57 | |
| $0.785 | -0.034 | -4.2% | $0.785 | $0.785 | $0.785 | 0 | |
| $0.819 | -0.050 | -5.8% | $0.819 | $0.819 | $0.819 | 0 | |
| $0.869 | +0.042 | +5.1% | $0.869 | $0.869 | $0.869 | 0 | |
| $0.827 | +0.034 | +4.3% | $0.832 | $0.832 | $0.827 | 942 | |
| $0.793 | -0.059 | -6.9% | $0.793 | $0.793 | $0.793 | 0 | |
| $0.852 | -0.001 | -0.1% | $0.888 | $0.890 | $0.852 | 882 | |
| $0.853 | +0.050 | +6.2% | $0.836 | $0.853 | $0.836 | 2,725 | |
| $0.803 | -0.042 | -5.0% | $0.800 | $0.803 | $0.800 | 53,090 | |
| $0.845 | -0.002 | -0.2% | $0.868 | $0.888 | $0.838 | 139,582 | |
| $0.847 | -0.016 | -1.9% | $0.860 | $0.862 | $0.838 | 87,127 | |
| $0.863 | +0.004 | +0.5% | $0.840 | $0.863 | $0.840 | 84 | |
| $0.859 | -0.032 | -3.6% | $0.859 | $0.859 | $0.859 | 0 | |
| $0.891 | -0.063 | -6.6% | $0.918 | $0.918 | $0.888 | 704 | |
| $0.954 | +0.048 | +5.3% | $0.950 | $0.954 | $0.930 | 5,575 | |
| $0.906 | +0.063 | +7.5% | $0.906 | $0.906 | $0.906 | 0 | |
| $0.843 | -0.032 | -3.7% | $0.842 | $0.848 | $0.840 | 77,058 | |
| $0.875 | +0.027 | +3.2% | $0.886 | $0.886 | $0.864 | 24,346 | |
| $0.848 | -0.079 | -8.5% | $0.920 | $0.930 | $0.848 | 2,823 | |
| $0.927 | +0.032 | +3.6% | $0.908 | $0.964 | $0.908 | 1,151 | |
| $0.895 | +0.031 | +3.6% | $0.895 | $0.895 | $0.895 | 0 | |
| $0.864 | -0.007 | -0.8% | $0.864 | $0.864 | $0.864 | 0 | |
| $0.871 | +0.004 | +0.5% | $0.876 | $0.876 | $0.871 | 10 | |
| $0.867 | -0.029 | -3.2% | $0.850 | $0.867 | $0.850 | 22,391 | |
| $0.896 | +0.032 | +3.7% | $0.896 | $0.900 | $0.896 | 708 | |
| $0.864 | +0.032 | +3.8% | $0.830 | $0.870 | $0.830 | 1,146 | |
| $0.832 | -0.018 | -2.1% | $0.844 | $0.844 | $0.832 | 1,170 | |
| $0.850 | -0.044 | -4.9% | $0.856 | $0.862 | $0.846 | 13,248 | |
| $0.894 | +0.065 | +7.8% | $0.862 | $0.894 | $0.862 | 10 | |
| $0.829 | -0.033 | -3.8% | $0.830 | $0.830 | $0.829 | 997 | |
| $0.862 | -0.028 | -3.1% | $0.902 | $0.902 | $0.862 | 462 | |
| $0.890 | -0.009 | -1.0% | $0.926 | $0.926 | $0.890 | 50 | |
| $0.899 | +0.030 | +3.5% | $0.890 | $0.899 | $0.890 | 240 | |
| $0.869 | -0.019 | -2.1% | $0.886 | $0.886 | $0.869 | 4,000 | |
| $0.888 | +0.036 | +4.2% | $0.872 | $0.896 | $0.872 | 31,060 | |
| $0.852 | +0.039 | +4.8% | $0.876 | $0.876 | $0.852 | 7,373 | |
| $0.813 | +0.002 | +0.2% | $0.830 | $0.830 | $0.813 | 100 | |
| $0.811 | +0.007 | +0.9% | $0.811 | $0.811 | $0.811 | 0 | |
| $0.804 | -0.006 | -0.7% | $0.804 | $0.804 | $0.804 | 0 | |
| $0.810 | -0.012 | -1.5% | $0.808 | $0.810 | $0.808 | 4,315 | |
| $0.822 | +0.005 | +0.6% | $0.810 | $0.846 | $0.810 | 42,114 | |
| $0.817 | +0.087 | +11.9% | $0.784 | $0.817 | $0.784 | 11,023 | |
| $0.730 | -0.036 | -4.7% | $0.750 | $0.750 | $0.730 | 15,013 | |
| $0.766 | -0.005 | -0.6% | $0.772 | $0.774 | $0.766 | 4,000 | |
| $0.771 | -0.009 | -1.2% | $0.771 | $0.771 | $0.771 | 0 | |
| $0.780 | -0.022 | -2.7% | $0.780 | $0.780 | $0.780 | 0 | |
| $0.802 | +0.001 | +0.1% | $0.820 | $0.820 | $0.802 | 472 | |
| $0.801 | -0.022 | -2.7% | $0.804 | $0.804 | $0.801 | 63 | |
| $0.823 | +0.021 | +2.6% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.802 | +0.014 | +1.8% | $0.798 | $0.802 | $0.798 | 392 | |
| $0.788 | +0.025 | +3.3% | $0.778 | $0.788 | $0.778 | 1,240 | |
| $0.763 | +0.006 | +0.8% | $0.763 | $0.763 | $0.763 | 0 | |
| $0.757 | -0.015 | -1.9% | $0.748 | $0.757 | $0.744 | 3 | |
| $0.772 | +0.006 | +0.8% | $0.752 | $0.772 | $0.750 | 10,002 | |
| $0.766 | +0.007 | +0.9% | $0.750 | $0.766 | $0.738 | 400,215 | |
| $0.759 | -0.008 | -1.0% | $0.782 | $0.784 | $0.752 | 400,032 | |
| $0.767 | 0.000 | 0.0% | $0.764 | $0.772 | $0.756 | 360,556 | |
| $0.767 | -0.020 | -2.5% | $0.760 | $0.767 | $0.760 | 10,000 | |
| $0.787 | -0.011 | -1.4% | $0.787 | $0.787 | $0.787 | 0 | |
| $0.798 | +0.016 | +2.0% | $0.782 | $0.798 | $0.782 | 3,868 | |
| $0.782 | -0.034 | -4.2% | $0.780 | $0.782 | $0.780 | 400 | |
| $0.816 | -0.074 | -8.3% | $0.832 | $0.840 | $0.816 | 12,403 |
- Ticker
- LSE:SDAX
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares -5x Short DAX ETP Securities on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -5x Short DAX ETP Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DAXS · Home listing | LSE | United Kingdom | USD |
| LSE:SDAX · This page | LSE | United Kingdom | GBX |
| LSE:SGYE | LSE | United Kingdom | EUR |
| Xetra:SGYE | Xetra | Germany | EUR |
| Euronext:DAXS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -5x Short DAX ETP Securities.