Stock listing
LSE:SCTP Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD Share Price
UK listing (LSE) of Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD · home listing LSE:SCTB
Follow Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:SCTB
$6.27 USD -0.15 (-2.4%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SCTB · Data provided by Twelve Data
- Day range
- $6.27 – $6.27 USDNov 5, 2026
- 52-week range
- $5.29 – $6.49 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $177 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SCTB · Home | $6.265 USD | -0.153 (-2.4%) | — | $6.265 | $6.265 | $6.265 | $6.418 | Close on Nov 5, 2026 |
| Xetra:CTBA | €5.574 EUR | -0.007 (-0.1%) | 265 | €5.51 | €5.574 | €5.51 | €5.581 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:SCTB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.265 | -0.153 | -2.4% | $6.265 | $6.265 | $6.265 | 0 | |
| $6.418 | +0.073 | +1.2% | $6.418 | $6.418 | $6.418 | 0 | |
| $6.345 | -0.041 | -0.6% | $6.345 | $6.345 | $6.345 | 0 | |
| $6.386 | +0.034 | +0.5% | $6.356 | $6.386 | $6.356 | 1 | |
| $6.353 | -0.085 | -1.3% | $6.353 | $6.353 | $6.353 | 0 | |
| $6.437 | -0.018 | -0.3% | $6.437 | $6.437 | $6.437 | 0 | |
| $6.455 | +0.013 | +0.2% | $6.455 | $6.455 | $6.455 | 0 | |
| $6.443 | +0.04 | +0.6% | $6.443 | $6.443 | $6.443 | 0 | |
| $6.402 | +0.019 | +0.3% | $6.402 | $6.402 | $6.402 | 0 | |
| $6.383 | -0.015 | -0.2% | $6.383 | $6.383 | $6.383 | 0 | |
| $6.398 | -0.048 | -0.7% | $6.398 | $6.398 | $6.398 | 0 | |
| $6.446 | +0.014 | +0.2% | $6.446 | $6.446 | $6.446 | 0 | |
| $6.432 | +0.002 | 0.0% | $6.432 | $6.432 | $6.432 | 0 | |
| $6.429 | +0.01 | +0.2% | $6.429 | $6.429 | $6.429 | 0 | |
| $6.419 | -0.021 | -0.3% | $6.419 | $6.419 | $6.419 | 0 | |
| $6.44 | +0.012 | +0.2% | $6.44 | $6.44 | $6.44 | 0 | |
| $6.429 | -0.025 | -0.4% | $6.429 | $6.429 | $6.429 | 0 | |
| $6.454 | -0.024 | -0.4% | $6.454 | $6.454 | $6.454 | 0 | |
| $6.477 | +0.011 | +0.2% | $6.477 | $6.477 | $6.477 | 0 | |
| $6.466 | +0.023 | +0.4% | $6.466 | $6.466 | $6.466 | 0 | |
| $6.443 | -0.006 | -0.1% | $6.443 | $6.443 | $6.443 | 0 | |
| $6.449 | -0.044 | -0.7% | $6.449 | $6.449 | $6.449 | 0 | |
| $6.493 | +0.061 | +0.9% | $6.493 | $6.493 | $6.493 | 0 | |
| $6.432 | +0.03 | +0.5% | $6.432 | $6.432 | $6.432 | 0 | |
| $6.402 | +0.06 | +0.9% | $6.402 | $6.402 | $6.402 | 0 | |
| $6.342 | -0.067 | -1.1% | $6.342 | $6.342 | $6.342 | 0 | |
| $6.409 | +0.051 | +0.8% | $6.409 | $6.409 | $6.409 | 0 | |
| $6.358 | -0.01 | -0.1% | $6.358 | $6.358 | $6.358 | 1,832 | |
| $6.368 | -0.036 | -0.6% | $6.368 | $6.368 | $6.368 | 0 | |
| $6.404 | +0.043 | +0.7% | $6.404 | $6.404 | $6.404 | 0 | |
| $6.361 | -0.043 | -0.7% | $6.361 | $6.361 | $6.361 | 0 | |
| $6.404 | -0.026 | -0.4% | $6.404 | $6.404 | $6.404 | 0 | |
| $6.43 | +0.025 | +0.4% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.405 | +0.071 | +1.1% | $6.405 | $6.405 | $6.405 | 0 | |
| $6.335 | 0.00 | 0.0% | $6.335 | $6.335 | $6.335 | 0 | |
| $6.335 | +0.01 | +0.2% | $6.335 | $6.335 | $6.335 | 0 | |
| $6.325 | +0.021 | +0.3% | $6.325 | $6.325 | $6.325 | 0 | |
| $6.303 | -0.021 | -0.3% | $6.303 | $6.303 | $6.303 | 0 | |
| $6.325 | -0.043 | -0.7% | $6.325 | $6.325 | $6.325 | 0 | |
| $6.368 | +0.05 | +0.8% | $6.368 | $6.368 | $6.368 | 0 | |
| $6.318 | -0.028 | -0.4% | $6.318 | $6.318 | $6.318 | 0 | |
| $6.346 | -0.059 | -0.9% | $6.346 | $6.346 | $6.346 | 0 | |
| $6.405 | -0.014 | -0.2% | $6.405 | $6.405 | $6.405 | 0 | |
| $6.419 | -0.009 | -0.1% | $6.419 | $6.419 | $6.419 | 0 | |
| $6.428 | -0.023 | -0.4% | $6.428 | $6.428 | $6.428 | 0 | |
| $6.451 | +0.059 | +0.9% | $6.451 | $6.451 | $6.451 | 0 | |
| $6.392 | +0.02 | +0.3% | $6.392 | $6.392 | $6.392 | 0 | |
| $6.373 | -0.103 | -1.6% | $6.373 | $6.373 | $6.373 | 0 | |
| $6.475 | +0.039 | +0.6% | $6.475 | $6.475 | $6.475 | 0 | |
| $6.436 | +0.051 | +0.8% | $6.436 | $6.436 | $6.436 | 0 | |
| $6.384 | +0.001 | 0.0% | $6.384 | $6.384 | $6.384 | 0 | |
| $6.383 | +0.019 | +0.3% | $6.383 | $6.383 | $6.383 | 0 | |
| $6.364 | -0.018 | -0.3% | $6.364 | $6.364 | $6.364 | 0 | |
| $6.382 | -0.001 | 0.0% | $6.382 | $6.382 | $6.382 | 0 | |
| $6.383 | -0.033 | -0.5% | $6.383 | $6.383 | $6.383 | 0 | |
| $6.416 | +0.046 | +0.7% | $6.416 | $6.416 | $6.416 | 0 | |
| $6.37 | -0.063 | -1.0% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.433 | +0.002 | 0.0% | $6.433 | $6.433 | $6.433 | 0 | |
| $6.431 | +0.01 | +0.1% | $6.431 | $6.431 | $6.431 | 0 | |
| $6.421 | +0.034 | +0.5% | $6.421 | $6.421 | $6.421 | 0 | |
| $6.388 | +0.008 | +0.1% | $6.388 | $6.388 | $6.388 | 0 | |
| $6.38 | -0.005 | -0.1% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.385 | -0.018 | -0.3% | $6.385 | $6.385 | $6.385 | 0 | |
| $6.402 | +0.038 | +0.6% | $6.402 | $6.402 | $6.402 | 0 | |
| $6.364 | -0.028 | -0.4% | $6.364 | $6.364 | $6.364 | 0 | |
| $6.392 | +0.048 | +0.7% | $6.392 | $6.392 | $6.392 | 0 |
- Ticker
- LSE:SCTP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SCTB · Home listing | LSE | United Kingdom | USD |
| LSE:SCTP · This page | LSE | United Kingdom | GBX |
| Xetra:CTBA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD.