Stock listing
LSE:SCP Schroder UK Mid Cap Fund PLC GBP Share Price
Follow Schroder UK Mid Cap Fund PLC GBP into a list and get an email when it puts out news.
Share price · LSE:SCP
775.00p GBX (pence) -4.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- 765.30p – 788.00p GBX (pence)Oct 30, 2026
- Volume
- 12,371 sharesOct 30, 2026
- Market cap
- £164.5M GBPAt the close on Oct 30, 2026 · price × 21.22M shares outstanding
- 52-week range
- 652.00p – 790.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £240,520 GBPMedian day 25,509 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SCP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 775.00p | -4.00 | -0.5% | 778.00p | 788.00p | 765.30p | 12,371 | |
| 779.00p | -1.00 | -0.1% | 786.00p | 788.00p | 767.33p | 12,826 | |
| 780.00p | -6.00 | -0.8% | 776.00p | 786.00p | 773.00p | 18,771 | |
| 786.00p | +12.00 | +1.6% | 774.00p | 786.00p | 769.60p | 11,782 | |
| 774.00p | +10.00 | +1.3% | 768.00p | 778.00p | 752.00p | 44,299 | |
| 764.00p | 0.00 | 0.0% | 762.00p | 778.00p | 754.00p | 9,731 | |
| 764.00p | -8.00 | -1.0% | 776.00p | 776.00p | 754.00p | 47,841 | |
| 772.00p | +4.00 | +0.5% | 776.00p | 778.00p | 756.00p | 41,178 | |
| 768.00p | -2.00 | -0.3% | 758.00p | 768.00p | 755.40p | 22,441 | |
| 770.00p | -6.00 | -0.8% | 772.00p | 772.00p | 766.00p | 17,847 | |
| 776.00p | +14.00 | +1.8% | 764.00p | 776.00p | 750.00p | 153,226 | |
| 762.00p | +4.00 | +0.5% | 758.00p | 776.00p | 752.88p | 71,706 | |
| 758.00p | -6.00 | -0.8% | 766.00p | 776.00p | 756.44p | 83,195 | |
| 764.00p | +8.00 | +1.1% | 762.00p | 764.00p | 748.92p | 32,611 | |
| 756.00p | +2.00 | +0.3% | 764.00p | 764.00p | 738.00p | 29,932 | |
| 754.00p | +4.00 | +0.5% | 764.00p | 764.00p | 735.81p | 33,742 | |
| 750.00p | +2.00 | +0.3% | 748.00p | 774.00p | 735.76p | 29,625 | |
| 748.00p | -17.00 | -2.2% | 756.00p | 774.00p | 748.00p | 17,564 | |
| 765.00p | +3.00 | +0.4% | 756.00p | 774.00p | 756.00p | 4,949 | |
| 762.00p | +4.00 | +0.5% | 756.00p | 774.00p | 755.25p | 34,102 | |
| 758.00p | +2.00 | +0.3% | 756.00p | 774.00p | 756.00p | 60,440 | |
| 756.00p | -14.00 | -1.8% | 774.00p | 774.00p | 756.00p | 36,134 | |
| 770.00p | +10.00 | +1.3% | 756.00p | 774.00p | 756.00p | 60,945 | |
| 760.00p | -4.00 | -0.5% | 764.00p | 764.00p | 758.23p | 18,206 | |
| 764.00p | +6.00 | +0.8% | 756.00p | 774.00p | 756.00p | 25,678 | |
| 758.00p | 0.00 | 0.0% | 748.00p | 774.00p | 748.00p | 33,863 | |
| 758.00p | -6.00 | -0.8% | 758.00p | 762.00p | 748.00p | 5,070 | |
| 764.00p | -2.00 | -0.3% | 762.00p | 770.00p | 751.07p | 69,928 | |
| 766.00p | -2.00 | -0.3% | 770.00p | 770.00p | 751.67p | 52,193 | |
| 768.00p | +12.00 | +1.6% | 748.00p | 770.00p | 744.00p | 76,023 | |
| 756.00p | -10.00 | -1.3% | 758.00p | 770.00p | 744.00p | 25,720 | |
| 766.00p | +8.00 | +1.1% | 760.00p | 766.00p | 734.00p | 37,347 | |
| 758.00p | +15.00 | +2.0% | 738.00p | 758.00p | 738.00p | 23,459 | |
| 743.00p | -15.00 | -2.0% | 762.00p | 762.00p | 739.55p | 6,254 | |
| 758.00p | +8.00 | +1.1% | 744.00p | 762.00p | 741.51p | 12,422 | |
| 750.00p | 0.00 | 0.0% | 750.00p | 756.00p | 740.42p | 6,672 | |
| 750.00p | +10.00 | +1.4% | 760.00p | 766.00p | 740.00p | 21,914 | |
| 740.00p | -20.00 | -2.6% | 764.00p | 764.00p | 740.00p | 14,510 | |
| 760.00p | -12.00 | -1.6% | 762.00p | 770.00p | 755.10p | 46,260 | |
| 772.00p | +11.00 | +1.4% | 772.00p | 780.00p | 754.00p | 52,801 | |
| 761.00p | -1.00 | -0.1% | 754.00p | 780.00p | 754.00p | 28,158 | |
| 762.00p | -14.00 | -1.8% | 776.00p | 780.00p | 750.00p | 15,972 | |
| 776.00p | +8.00 | +1.0% | 758.00p | 776.00p | 757.56p | 25,339 | |
| 768.00p | -14.00 | -1.8% | 782.00p | 784.00p | 759.98p | 46,973 | |
| 782.00p | -2.00 | -0.3% | 778.00p | 790.00p | 778.00p | 20,676 | |
| 784.00p | +14.00 | +1.8% | 778.00p | 790.00p | 772.00p | 16,383 | |
| 770.00p | -4.00 | -0.5% | 780.00p | 782.00p | 770.00p | 10,873 | |
| 774.00p | +2.00 | +0.3% | 754.00p | 780.00p | 754.00p | 10,777 | |
| 772.00p | -1.00 | -0.1% | 774.72p | 780.00p | 763.86p | 8,692 | |
| 773.00p | +1.00 | +0.1% | 770.00p | 780.00p | 764.15p | 31,127 | |
| 772.00p | 0.00 | 0.0% | 770.00p | 780.00p | 764.00p | 19,283 | |
| 772.00p | 0.00 | 0.0% | 766.00p | 780.00p | 760.00p | 4,814 | |
| 772.00p | -5.00 | -0.6% | 772.00p | 782.00p | 770.24p | 24,412 | |
| 777.00p | -1.00 | -0.1% | 772.00p | 782.00p | 769.30p | 28,397 | |
| 778.00p | +5.00 | +0.6% | 774.00p | 782.00p | 768.00p | 38,601 | |
| 773.00p | +7.00 | +0.9% | 770.00p | 782.00p | 768.00p | 21,308 | |
| 766.00p | -6.00 | -0.8% | 772.00p | 782.00p | 766.00p | 16,113 | |
| 772.00p | -10.00 | -1.3% | 774.00p | 782.00p | 768.00p | 21,842 | |
| 782.00p | +2.00 | +0.3% | 780.00p | 782.00p | 756.00p | 22,192 | |
| 780.00p | +10.00 | +1.3% | 770.00p | 782.00p | 762.00p | 33,612 | |
| 770.00p | 0.00 | 0.0% | 774.00p | 778.00p | 757.88p | 22,355 | |
| 770.00p | +10.00 | +1.3% | 758.00p | 774.00p | 748.00p | 43,676 | |
| 760.00p | +12.00 | +1.6% | 756.00p | 774.00p | 751.20p | 41,058 | |
| 748.00p | -2.00 | -0.3% | 748.00p | 776.00p | 744.36p | 15,698 | |
| 750.00p | -9.00 | -1.2% | 754.00p | 768.00p | 742.00p | 49,602 | |
| 759.00p | +2.00 | +0.3% | 752.00p | 762.97p | 742.00p | 39,216 |
- Ticker
- LSE:SCP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Total Voting Rights
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 775.00p (-0.5%) on Oct 30, 2026
Transaction in Own Shares
Oct 26, 2026
Closed 786.00p (+1.6%) on Oct 27, 2026
Compliance with the Market Abuse Regulation
Oct 26, 2026
Closed 786.00p (+1.6%) on Oct 27, 2026
Portfolio Update
Oct 26, 2026
Closed 774.00p (+1.3%) on Oct 26, 2026
Schroder UK Mid Cap Fund PLC GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 38 in the last 12 months · 38 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Schroder UK Mid Cap Fund PLC GBP.