Stock listing
LSE:SCOP WisdomTree Copper 1x Daily Short Share Price
Home listing (LSE) of WisdomTree Copper 1x Daily Short
Follow WisdomTree Copper 1x Daily Short into a list and get an email when it puts out news.
Share price · LSE:SCOP
$10.00 USD -0.13 (-1.3%)
Close on Nov 2, 2026
- Day range
- $10.00 – $10.13 USDNov 2, 2026
- Volume
- 13,297 sharesNov 2, 2026
- 52-week range
- $9.48 – $13.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $71,936 USDMedian day 2,286 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SCOP · Home | $9.999 USD | -0.131 (-1.3%) | 13,297 | $10.09 | $10.13 | $9.999 | $10.13 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SCOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.999 | -0.131 | -1.3% | $10.09 | $10.13 | $9.999 | 13,297 | |
| $10.13 | +0.174 | +1.7% | $10.09 | $10.13 | $10.08 | 26,697 | |
| $9.956 | +0.103 | +1.0% | $9.968 | $9.97 | $9.956 | 26,891 | |
| $9.854 | -0.024 | -0.2% | $9.89 | $9.915 | $9.854 | 20,912 | |
| $9.878 | -0.16 | -1.6% | $9.908 | $9.938 | $9.878 | 430 | |
| $10.04 | -0.05 | -0.5% | $10.09 | $10.09 | $10.04 | 197 | |
| $10.09 | -0.172 | -1.7% | $10.20 | $10.22 | $10.09 | 8,101 | |
| $10.26 | +0.25 | +2.5% | $10.25 | $10.26 | $10.24 | 234 | |
| $10.01 | +0.04 | +0.4% | $9.975 | $10.04 | $9.968 | 23,294 | |
| $9.97 | -0.045 | -0.4% | $10.02 | $10.02 | $9.898 | 5,739 | |
| $10.02 | +0.044 | +0.4% | $10.02 | $10.02 | $9.933 | 2 | |
| $9.971 | -0.039 | -0.4% | $9.938 | $9.971 | $9.91 | 1,361 | |
| $10.01 | +0.15 | +1.5% | $10.02 | $10.07 | $10.01 | 50,916 | |
| $9.86 | +0.095 | +1.0% | $9.773 | $9.86 | $9.734 | 3,543 | |
| $9.765 | +0.024 | +0.2% | $9.745 | $9.765 | $9.725 | 248 | |
| $9.741 | -0.089 | -0.9% | $9.753 | $9.753 | $9.741 | 34 | |
| $9.83 | -0.158 | -1.6% | $9.80 | $9.83 | $9.80 | 4,045 | |
| $9.988 | +0.086 | +0.9% | $9.98 | $9.988 | $9.858 | 6,950 | |
| $9.901 | -0.005 | -0.1% | $9.91 | $9.925 | $9.901 | 8,553 | |
| $9.906 | +0.015 | +0.2% | $9.873 | $9.906 | $9.873 | 2,500 | |
| $9.891 | -0.151 | -1.5% | $9.943 | $10.01 | $9.891 | 690 | |
| $10.04 | -0.012 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.06 | +0.119 | +1.2% | $10.07 | $10.07 | $10.01 | 1,320 | |
| $9.936 | -0.015 | -0.2% | $9.898 | $9.936 | $9.887 | 660 | |
| $9.951 | +0.026 | +0.3% | $9.951 | $9.951 | $9.951 | 0 | |
| $9.925 | +0.188 | +1.9% | $9.875 | $9.96 | $9.873 | 9,545 | |
| $9.738 | +0.003 | 0.0% | $9.738 | $9.738 | $9.738 | 0 | |
| $9.735 | +0.027 | +0.3% | $9.705 | $9.74 | $9.705 | 5,693 | |
| $9.708 | +0.077 | +0.8% | $9.668 | $9.708 | $9.635 | 2,286 | |
| $9.63 | -0.08 | -0.8% | $9.645 | $9.65 | $9.598 | 7,269 | |
| $9.71 | -0.154 | -1.6% | $9.765 | $9.765 | $9.63 | 6,655 | |
| $9.864 | -0.021 | -0.2% | $9.863 | $9.905 | $9.863 | 3,168 | |
| $9.885 | -0.23 | -2.3% | $10.00 | $10.00 | $9.885 | 7,145 | |
| $10.12 | -0.125 | -1.2% | $10.11 | $10.13 | $10.10 | 1,611 | |
| $10.24 | -0.082 | -0.8% | $10.26 | $10.32 | $10.24 | 12,360 | |
| $10.32 | +0.277 | +2.8% | $10.23 | $10.33 | $10.23 | 1,738 | |
| $10.05 | -0.02 | -0.2% | $10.03 | $10.05 | $10.03 | 11 | |
| $10.07 | +0.402 | +4.2% | $9.80 | $10.07 | $9.80 | 28,626 | |
| $9.663 | +0.006 | +0.1% | $9.738 | $9.761 | $9.663 | 5,351 | |
| $9.656 | -0.179 | -1.8% | $9.73 | $9.73 | $9.62 | 4,696 | |
| $9.835 | -0.042 | -0.4% | $9.835 | $9.835 | $9.835 | 0 | |
| $9.878 | -0.025 | -0.3% | $9.935 | $9.935 | $9.878 | 18,968 | |
| $9.903 | -0.08 | -0.8% | $9.903 | $9.903 | $9.903 | 0 | |
| $9.983 | -0.023 | -0.2% | $9.963 | $9.983 | $9.963 | 1,167 | |
| $10.01 | +0.131 | +1.3% | $9.865 | $10.02 | $9.838 | 10,390 | |
| $9.874 | -0.023 | -0.2% | $9.874 | $9.874 | $9.874 | 0 | |
| $9.896 | +0.059 | +0.6% | $9.935 | $9.94 | $9.89 | 1,580 | |
| $9.838 | +0.089 | +0.9% | $9.69 | $9.848 | $9.68 | 10,863 | |
| $9.749 | -0.063 | -0.6% | $9.803 | $9.875 | $9.749 | 69 | |
| $9.811 | -0.08 | -0.8% | $9.823 | $9.823 | $9.811 | 1,000 | |
| $9.891 | -0.136 | -1.4% | $9.883 | $9.90 | $9.873 | 425 | |
| $10.03 | -0.002 | 0.0% | $10.04 | $10.08 | $10.03 | 727 | |
| $10.03 | -0.003 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.188 | +1.9% | $9.88 | $10.03 | $9.88 | 2,780 | |
| $9.845 | -0.027 | -0.3% | $9.713 | $9.845 | $9.713 | 29,517 | |
| $9.873 | +0.016 | +0.2% | $9.888 | $10.02 | $9.859 | 23,097 | |
| $9.856 | +0.05 | +0.5% | $9.94 | $9.99 | $9.85 | 3,087 | |
| $9.806 | +0.01 | +0.1% | $9.768 | $9.888 | $9.72 | 109 | |
| $9.796 | -0.008 | -0.1% | $9.788 | $9.923 | $9.765 | 1,886 | |
| $9.804 | -0.045 | -0.5% | $9.808 | $9.818 | $9.783 | 1,212 | |
| $9.849 | +0.16 | +1.7% | $9.685 | $9.849 | $9.678 | 1,706 | |
| $9.689 | -0.021 | -0.2% | $9.48 | $9.689 | $9.48 | 55,594 | |
| $9.71 | -0.094 | -1.0% | $9.78 | $9.78 | $9.71 | 124 | |
| $9.804 | -0.201 | -2.0% | $9.84 | $9.84 | $9.753 | 1,018 | |
| $10.01 | -0.027 | -0.3% | $9.938 | $10.07 | $9.938 | 3,433 |
- Ticker
- LSE:SCOP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Copper 1x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Copper 1x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SCOP · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:SCOP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Copper 1x Daily Short.