Stock listing

LSE:SCNY WisdomTree Short CNY Long USD Share Price

Home listing (LSE) of WisdomTree Short CNY Long USD

Follow WisdomTree Short CNY Long USD into a list and get an email when it puts out news.

Share price · LSE:SCNY

$38.82 USD -0.02 (-0.0%)

Close on Oct 30, 2026

Past year -0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $38.68 – $38.82 USDOct 30, 2026
52-week range: $38.44 – $39.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,371 USDMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SCNY · Home	$38.82 USD	-0.015 (0.0%)	—	$38.68	$38.82	$38.68	$38.83	Close on Oct 30, 2026
Xetra:XBJF	€34.73 EUR	+0.206 (+0.6%)	—	€34.71	€34.73	€34.71	€34.53	Close on Oct 27, 2026
Frankfurt:XBJF	€34.55 EUR	-0.034 (-0.1%)	—	€34.55	€34.55	€34.55	€34.58	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SCNY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$38.82	-0.015	0.0%	$38.68	$38.82	$38.68	0
Thu, Oct 29	$38.83	+0.125	+0.3%	$38.83	$38.83	$38.83	0
Wed, Oct 28	$38.71	+0.01	0.0%	$38.71	$38.71	$38.71	0
Tue, Oct 27	$38.70	-0.025	-0.1%	$38.70	$38.70	$38.70	0
Mon, Oct 26	$38.72	+0.005	0.0%	$38.72	$38.72	$38.72	0
Fri, Oct 23	$38.72	-0.03	-0.1%	$38.72	$38.72	$38.72	0
Thu, Oct 22	$38.75	+0.03	+0.1%	$38.75	$38.75	$38.75	0
Wed, Oct 21	$38.72	-0.015	0.0%	$38.72	$38.72	$38.72	0
Tue, Oct 20	$38.73	+0.015	0.0%	$38.73	$38.73	$38.73	0
Mon, Oct 19	$38.72	-0.015	0.0%	$38.72	$38.72	$38.72	0
Fri, Oct 16	$38.73	-0.015	0.0%	$38.73	$38.73	$38.73	0
Thu, Oct 15	$38.75	-0.045	-0.1%	$38.75	$38.75	$38.75	0
Wed, Oct 14	$38.79	-0.01	0.0%	$38.79	$38.79	$38.79	0
Tue, Oct 13	$38.80	0.00	0.0%	$38.80	$38.80	$38.80	0
Mon, Oct 12	$38.80	-0.01	0.0%	$38.80	$38.80	$38.80	0
Fri, Oct 9	$38.81	-0.055	-0.1%	$38.81	$38.81	$38.81	0
Thu, Oct 8	$38.87	+0.02	+0.1%	$38.87	$38.87	$38.87	0
Wed, Oct 7	$38.85	+0.01	0.0%	$38.85	$38.85	$38.85	0
Tue, Oct 6	$38.84	-0.03	-0.1%	$38.84	$38.84	$38.84	0
Mon, Oct 5	$38.87	+0.02	+0.1%	$38.87	$38.87	$38.87	0
Fri, Oct 2	$38.85	-0.045	-0.1%	$38.85	$38.85	$38.85	0
Thu, Oct 1	$38.89	+0.085	+0.2%	$38.89	$38.89	$38.89	0
Wed, Sep 30	$38.81	+0.005	0.0%	$38.81	$38.81	$38.81	0
Tue, Sep 29	$38.80	-0.005	0.0%	$38.80	$38.80	$38.80	0
Mon, Sep 28	$38.81	-0.07	-0.2%	$38.81	$38.81	$38.81	0
Fri, Sep 25	$38.88	+0.045	+0.1%	$38.88	$38.88	$38.88	0
Thu, Sep 24	$38.83	+0.035	+0.1%	$38.83	$38.83	$38.83	0
Wed, Sep 23	$38.80	+0.06	+0.2%	$38.80	$38.80	$38.80	0
Tue, Sep 22	$38.74	+0.025	+0.1%	$38.74	$38.74	$38.74	0
Mon, Sep 21	$38.71	-0.04	-0.1%	$38.71	$38.71	$38.71	0
Fri, Sep 18	$38.75	-0.01	0.0%	$38.75	$38.75	$38.75	0
Thu, Sep 17	$38.76	-0.045	-0.1%	$38.76	$38.76	$38.76	0
Wed, Sep 16	$38.81	-0.025	-0.1%	$38.81	$38.81	$38.81	0
Tue, Sep 15	$38.83	-0.03	-0.1%	$38.68	$38.83	$38.68	1,801
Mon, Sep 14	$38.86	-0.015	0.0%	$38.86	$38.86	$38.86	0
Fri, Sep 11	$38.88	-0.015	0.0%	$38.88	$38.88	$38.88	0
Thu, Sep 10	$38.89	+0.025	+0.1%	$38.89	$38.89	$38.89	0
Wed, Sep 9	$38.87	+0.075	+0.2%	$38.87	$38.87	$38.87	0
Tue, Sep 8	$38.79	-0.005	0.0%	$38.79	$38.79	$38.79	0
Mon, Sep 7	$38.80	-0.01	0.0%	$38.80	$38.80	$38.80	0
Fri, Sep 4	$38.81	-0.02	-0.1%	$38.81	$38.81	$38.81	0
Thu, Sep 3	$38.83	+0.015	0.0%	$38.83	$38.83	$38.83	0
Wed, Sep 2	$38.81	-0.025	-0.1%	$38.81	$38.81	$38.81	0
Tue, Sep 1	$38.84	0.00	0.0%	$38.84	$38.84	$38.84	0
Fri, Aug 28	$38.84	+0.02	+0.1%	$38.99	$38.99	$38.84	30
Thu, Aug 27	$38.82	+0.005	0.0%	$38.82	$38.82	$38.82	0
Wed, Aug 26	$38.81	+0.035	+0.1%	$38.60	$38.81	$38.60	500
Tue, Aug 25	$38.78	+0.09	+0.2%	$38.78	$38.78	$38.78	0
Mon, Aug 24	$38.69	0.00	0.0%	$38.69	$38.69	$38.69	0
Fri, Aug 21	$38.69	-0.01	0.0%	$38.69	$38.69	$38.69	0
Thu, Aug 20	$38.70	-0.035	-0.1%	$38.70	$38.70	$38.70	0
Wed, Aug 19	$38.73	-0.065	-0.2%	$38.73	$38.73	$38.73	0
Tue, Aug 18	$38.80	+0.02	+0.1%	$38.80	$38.80	$38.80	0
Mon, Aug 17	$38.78	0.00	0.0%	$38.78	$38.78	$38.78	0
Fri, Aug 14	$38.78	0.00	0.0%	$38.78	$38.78	$38.78	0
Thu, Aug 13	$38.78	+0.01	0.0%	$38.78	$38.78	$38.78	0
Wed, Aug 12	$38.77	-0.02	-0.1%	$38.77	$38.77	$38.77	0
Tue, Aug 11	$38.79	+0.02	+0.1%	$38.79	$38.79	$38.79	0
Mon, Aug 10	$38.77	+0.02	+0.1%	$38.77	$38.77	$38.77	0
Fri, Aug 7	$38.75	-0.03	-0.1%	$38.75	$38.75	$38.75	0
Thu, Aug 6	$38.78	0.00	0.0%	$38.78	$38.78	$38.78	0
Wed, Aug 5	$38.78	0.00	0.0%	$38.78	$38.78	$38.78	0
Tue, Aug 4	$38.78	+0.05	+0.1%	$38.78	$38.78	$38.78	0
Mon, Aug 3	$38.73	+0.01	0.0%	$38.73	$38.73	$38.73	0
Fri, Jul 31	$38.72	+0.03	+0.1%	$38.72	$38.72	$38.72	0
Thu, Jul 30	$38.69	-0.055	-0.1%	$38.69	$38.69	$38.69	0

Ticker: LSE:SCNY
Asset type: Fund
Exchange: LSE
Currency: USD

WisdomTree Short CNY Long USD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Short CNY Long USD is listed

Listing	Exchange	Country	Currency
LSE:SCNY · Home listing · This page	LSE	United Kingdom	USD
Xetra:XBJF	Xetra	Germany	EUR
Frankfurt:XBJF	Frankfurt	Germany	EUR