Stock listing
LSE:SCLE CoreShares Short Contango Long Equity ETP Share Price
Home listing (LSE) of CoreShares Short Contango Long Equity ETP
Follow CoreShares Short Contango Long Equity ETP into a list and get an email when it puts out news.
Share price · LSE:SCLE
$12.13 USD +0.09 (+0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $12.13 – $12.31 USDNov 2, 2026
- Volume
- 10 sharesNov 2, 2026
- Traded on an average day
- $275,748 USDMedian day 20 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SCLE · Home | $12.13 USD | +0.09 (+0.7%) | 10 | $12.16 | $12.31 | $12.13 | $12.04 | Close on Nov 2, 2026 |
| Xetra:SHEQ | €11.30 EUR | +0.396 (+3.6%) | 907 | €10.98 | €11.30 | €10.98 | €10.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SCLE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.13 | +0.09 | +0.7% | $12.16 | $12.31 | $12.13 | 10 | |
| $12.04 | -0.645 | -5.1% | $12.27 | $12.27 | $12.04 | 1,653 | |
| $12.68 | +0.075 | +0.6% | $12.73 | $12.73 | $12.68 | 10 | |
| $12.61 | +0.005 | 0.0% | $12.58 | $12.61 | $12.58 | 10 | |
| $12.60 | +0.275 | +2.2% | $12.46 | $12.60 | $12.46 | 20 | |
| $12.33 | +0.13 | +1.1% | $12.26 | $12.44 | $12.26 | 3,400 | |
| $12.20 | +0.03 | +0.2% | $12.07 | $12.20 | $12.01 | 6,328 | |
| $12.17 | -0.438 | -3.5% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.60 | +0.237 | +1.9% | $12.48 | $12.60 | $12.48 | 20 | |
| $12.37 | -0.053 | -0.4% | $12.25 | $12.44 | $12.18 | 9,155 | |
| $12.42 | +0.06 | +0.5% | $12.25 | $12.42 | $12.25 | 20 | |
| $12.36 | +0.127 | +1.0% | $12.47 | $12.55 | $12.36 | 20 | |
| $12.23 | -0.24 | -1.9% | $12.12 | $12.23 | $12.12 | 740 | |
| $12.47 | -0.127 | -1.0% | $12.50 | $12.55 | $12.47 | 2,274 | |
| $12.60 | -0.085 | -0.7% | $12.68 | $12.68 | $12.60 | 12 | |
| $12.68 | -0.005 | 0.0% | $12.82 | $12.83 | $12.68 | 710 | |
| $12.69 | -0.152 | -1.2% | $12.92 | $12.92 | $12.69 | 404 | |
| $12.84 | +0.088 | +0.7% | $12.84 | $12.84 | $12.84 | 94,006 | |
| $12.75 | -0.328 | -2.5% | $12.90 | $12.90 | $12.75 | 3,899 | |
| $13.08 | +0.095 | +0.7% | $13.12 | $13.12 | $13.08 | 11 | |
| $12.99 | +0.055 | +0.4% | $12.94 | $13.02 | $12.94 | 20 | |
| $12.93 | +0.232 | +1.8% | $13.04 | $13.04 | $12.93 | 11 | |
| $12.70 | -0.183 | -1.4% | $13.00 | $13.00 | $12.70 | 10 | |
| $12.88 | +0.218 | +1.7% | $12.87 | $12.95 | $12.87 | 1,955 | |
| $12.66 | +0.16 | +1.3% | $12.66 | $12.79 | $12.66 | 22 | |
| $12.50 | -0.03 | -0.2% | $12.66 | $12.66 | $12.50 | 10 | |
| $12.53 | +0.355 | +2.9% | $12.60 | $12.60 | $12.53 | 10 | |
| $12.18 | -0.425 | -3.4% | $12.50 | $12.50 | $12.18 | 1,920 | |
| $12.60 | -0.178 | -1.4% | $12.76 | $12.76 | $12.60 | 19 | |
| $12.78 | +0.037 | +0.3% | $12.75 | $12.81 | $12.75 | 1,010 | |
| $12.74 | +0.45 | +3.7% | $12.61 | $12.76 | $12.61 | 20 | |
| $12.29 | -0.015 | -0.1% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.31 | +0.095 | +0.8% | $12.36 | $12.36 | $12.31 | 800 | |
| $12.21 | +0.165 | +1.4% | $12.12 | $12.21 | $12.12 | 320 | |
| $12.05 | -0.058 | -0.5% | $12.16 | $12.16 | $12.02 | 39,664 | |
| $12.11 | -0.30 | -2.4% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.41 | +0.13 | +1.1% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.28 | -0.08 | -0.6% | $12.42 | $12.42 | $12.28 | 50,255 | |
| $12.36 | -0.075 | -0.6% | $12.46 | $12.46 | $12.34 | 64,360 | |
| $12.43 | +0.065 | +0.5% | $12.29 | $12.43 | $12.29 | 10 | |
| $12.37 | +0.015 | +0.1% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.35 | -0.002 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | +0.295 | +2.4% | $12.06 | $12.35 | $12.06 | 13,001 | |
| $12.06 | -0.115 | -0.9% | $12.01 | $12.06 | $12.01 | 6,335 | |
| $12.17 | -0.215 | -1.7% | $12.30 | $12.31 | $12.14 | 1,885 | |
| $12.39 | +0.16 | +1.3% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.23 | +0.175 | +1.5% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.05 | -0.127 | -1.0% | $12.06 | $12.08 | $12.05 | 3,025 | |
| $12.18 | +0.13 | +1.1% | $12.23 | $12.24 | $12.16 | 146,686 | |
| $12.05 | -0.122 | -1.0% | $12.05 | $12.05 | $12.05 | 250 | |
| $12.17 | -0.018 | -0.1% | $12.22 | $12.26 | $12.17 | 82,596 | |
| $12.19 | +0.022 | +0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.17 | -0.025 | -0.2% | $12.11 | $12.19 | $12.04 | 112,383 | |
| $12.19 | -0.357 | -2.8% | $12.19 | $12.19 | $12.19 | 100 | |
| $12.55 | +0.23 | +1.9% | $12.56 | $12.56 | $12.53 | 173,081 | |
| $12.32 | -0.06 | -0.5% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.38 | +0.28 | +2.3% | $12.21 | $12.38 | $12.21 | 5,000 | |
| $12.10 | +0.057 | +0.5% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.04 | +0.023 | +0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.02 | -0.193 | -1.6% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.21 | +0.053 | +0.4% | $12.19 | $12.21 | $12.19 | 5,578 | |
| $12.16 | +0.045 | +0.4% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.12 | +0.045 | +0.4% | $12.09 | $12.12 | $12.09 | 630,000 | |
| $12.07 | +0.475 | +4.1% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.60 | +0.335 | +3.0% | $11.60 | $11.60 | $11.60 | 0 |
- Ticker
- LSE:SCLE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
CoreShares Short Contango Long Equity ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where CoreShares Short Contango Long Equity ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SCLE · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SCLQ | LSE | United Kingdom | GBX |
| Xetra:SHEQ | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CoreShares Short Contango Long Equity ETP.