Stock listing

LSE:SBSI Schroder BSC Social Impact Trust Plc Share Price

Home listing (LSE) of Schroder BSC Social Impact Trust Plc

Follow Schroder BSC Social Impact Trust Plc into a list and get an email when it puts out news.

Share price · LSE:SBSI

79.00p GBX (pence) 0.00 (0.0%)

Close on Nov 3, 2026

Past year +12.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 78.00p – 79.00p GBX (pence)Nov 3, 2026
Volume: 43,883 sharesNov 3, 2026
Market cap: £61.49M GBPAt the close on Nov 3, 2026 · price × 77.84M shares outstanding
52-week range: 59.51p – 80.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £12,910 GBPMedian day 2,768 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SBSI · Home	79.00p GBX (pence)	0.00 (0.0%)	43,883	79.00p	79.00p	78.00p	79.00p	Close on Nov 3, 2026
Frankfurt:783	€0.925 EUR	+0.005 (+0.5%)	—	€0.925	€0.925	€0.925	€0.920	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SBSI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	79.00p	0.00	0.0%	79.00p	79.00p	78.00p	43,883
Mon, Nov 2	79.00p	0.00	0.0%	79.00p	79.00p	78.00p	43,883
Fri, Oct 30	79.00p	0.00	0.0%	79.00p	79.00p	78.00p	4,034
Thu, Oct 29	79.00p	0.00	0.0%	79.00p	79.00p	78.00p	4,034
Wed, Oct 28	79.00p	0.00	0.0%	79.00p	80.00p	78.00p	86
Tue, Oct 27	79.00p	0.00	0.0%	79.00p	80.00p	78.00p	15,416
Mon, Oct 26	79.00p	0.00	0.0%	79.00p	80.00p	78.00p	6,331
Fri, Oct 23	79.00p	0.00	0.0%	79.00p	80.00p	78.00p	55,735
Thu, Oct 22	79.00p	0.00	0.0%	79.00p	80.00p	78.00p	21
Wed, Oct 21	79.00p	0.00	0.0%	79.00p	79.00p	78.00p	13,573
Tue, Oct 20	79.00p	0.00	0.0%	79.00p	79.00p	78.00p	2,785
Mon, Oct 19	79.00p	0.00	0.0%	79.00p	79.00p	78.00p	5,135
Fri, Oct 16	79.00p	0.00	0.0%	79.00p	79.00p	78.00p	125,000
Thu, Oct 15	79.00p	0.00	0.0%	79.00p	79.00p	79.00p	0
Wed, Oct 14	79.00p	0.00	0.0%	79.00p	79.00p	78.00p	925
Tue, Oct 13	79.00p	0.00	0.0%	79.00p	79.60p	78.00p	54,615
Mon, Oct 12	79.00p	0.00	0.0%	79.00p	79.00p	78.00p	5,500
Fri, Oct 9	79.00p	0.00	0.0%	79.00p	79.00p	79.00p	0
Thu, Oct 8	79.00p	0.00	0.0%	79.00p	79.00p	78.00p	41,900
Wed, Oct 7	79.00p	0.00	0.0%	79.00p	79.00p	78.00p	8,031
Tue, Oct 6	79.00p	0.00	0.0%	79.00p	79.00p	79.00p	0
Mon, Oct 5	79.00p	0.00	0.0%	79.00p	79.80p	79.00p	29
Fri, Oct 2	79.00p	0.00	0.0%	79.00p	79.00p	78.00p	1,651
Thu, Oct 1	79.00p	0.00	0.0%	79.00p	79.00p	78.00p	960
Wed, Sep 30	79.00p	0.00	0.0%	79.00p	80.00p	78.00p	1,398
Tue, Sep 29	79.00p	0.00	0.0%	79.00p	80.00p	78.00p	599
Mon, Sep 28	79.00p	0.00	0.0%	79.00p	80.00p	78.00p	261
Fri, Sep 25	79.00p	+0.50	+0.6%	79.00p	79.00p	78.00p	48,396
Thu, Sep 24	78.50p	0.00	0.0%	78.50p	78.50p	78.50p	0
Wed, Sep 23	78.50p	0.00	0.0%	78.50p	78.50p	78.50p	0
Tue, Sep 22	78.50p	0.00	0.0%	78.50p	78.50p	78.50p	0
Mon, Sep 21	78.50p	0.00	0.0%	79.00p	79.00p	78.00p	607
Fri, Sep 18	78.50p	0.00	0.0%	78.90p	78.90p	78.50p	380
Thu, Sep 17	78.50p	0.00	0.0%	79.00p	80.00p	78.50p	201
Wed, Sep 16	78.50p	+0.50	+0.6%	78.90p	78.90p	78.10p	95,866
Tue, Sep 15	78.00p	-0.50	-0.6%	78.00p	78.00p	78.00p	27
Mon, Sep 14	78.50p	0.00	0.0%	79.00p	79.00p	78.00p	50,003
Fri, Sep 11	78.50p	0.00	0.0%	78.50p	79.00p	78.00p	81,992
Thu, Sep 10	78.50p	0.00	0.0%	78.50p	78.90p	78.00p	23,389
Wed, Sep 9	78.50p	0.00	0.0%	78.50p	78.50p	78.50p	0
Tue, Sep 8	78.50p	+0.50	+0.6%	78.50p	78.50p	78.50p	0
Mon, Sep 7	78.00p	0.00	0.0%	78.00p	78.72p	77.00p	6,794
Fri, Sep 4	78.00p	0.00	0.0%	78.00p	78.70p	77.00p	62,629
Thu, Sep 3	78.00p	0.00	0.0%	78.00p	78.70p	77.00p	12,529
Wed, Sep 2	78.00p	0.00	0.0%	78.00p	78.00p	77.00p	25,000
Tue, Sep 1	78.00p	0.00	0.0%	78.00p	78.72p	77.00p	191
Fri, Aug 28	78.00p	0.00	0.0%	78.00p	79.00p	77.00p	34
Thu, Aug 27	78.00p	0.00	0.0%	78.00p	79.00p	77.00p	4
Wed, Aug 26	78.00p	0.00	0.0%	78.00p	78.00p	78.00p	0
Tue, Aug 25	78.00p	0.00	0.0%	78.00p	78.80p	78.00p	56
Mon, Aug 24	78.00p	0.00	0.0%	78.00p	78.80p	77.00p	76,378
Fri, Aug 21	78.00p	0.00	0.0%	78.00p	78.80p	77.25p	28,058
Thu, Aug 20	78.00p	0.00	0.0%	78.00p	78.00p	78.00p	0
Wed, Aug 19	78.00p	0.00	0.0%	78.00p	78.00p	77.00p	2,750
Tue, Aug 18	78.00p	0.00	0.0%	78.00p	78.90p	77.00p	30,355
Mon, Aug 17	78.00p	0.00	0.0%	78.00p	78.00p	78.00p	0
Fri, Aug 14	78.00p	0.00	0.0%	78.00p	78.00p	78.00p	0
Thu, Aug 13	78.00p	0.00	0.0%	78.00p	79.00p	77.00p	26
Wed, Aug 12	78.00p	0.00	0.0%	78.00p	78.00p	77.00p	8,278
Tue, Aug 11	78.00p	0.00	0.0%	78.00p	78.00p	77.00p	1
Mon, Aug 10	78.00p	0.00	0.0%	78.00p	78.00p	77.00p	42,464
Fri, Aug 7	78.00p	0.00	0.0%	78.00p	79.00p	78.00p	10,015
Thu, Aug 6	78.00p	0.00	0.0%	78.00p	79.00p	77.05p	10,086
Wed, Aug 5	78.00p	0.00	0.0%	78.00p	79.00p	77.00p	18,600
Tue, Aug 4	78.00p	+1.00	+1.3%	77.50p	79.00p	77.00p	13,517
Mon, Aug 3	77.00p	0.00	0.0%	77.00p	77.70p	76.00p	136