Stock listing
LSE:SBRT WisdomTree Brent Crude Oil 1x Daily Short Share Price
Home listing (LSE) of WisdomTree Brent Crude Oil 1x Daily Short
Follow WisdomTree Brent Crude Oil 1x Daily Short into a list and get an email when it puts out news.
Share price · LSE:SBRT
$6.85 USD -0.13 (-1.9%)
Close on Nov 6, 2026
- Day range
- $6.81 – $6.91 USDNov 6, 2026
- Volume
- 314,968 sharesNov 6, 2026
- 52-week range
- $5.98 – $16.92 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $999,469 USDMedian day 87,499 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SBRT · Home | $6.845 USD | -0.13 (-1.9%) | 314,968 | $6.89 | $6.905 | $6.81 | $6.975 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SBRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.845 | -0.13 | -1.9% | $6.89 | $6.905 | $6.81 | 314,968 | |
| $6.975 | +0.085 | +1.2% | $6.995 | $7.025 | $6.863 | 559,933 | |
| $6.89 | +0.359 | +5.5% | $6.483 | $6.89 | $6.483 | 460,111 | |
| $6.531 | +0.099 | +1.5% | $6.343 | $6.645 | $6.30 | 831,558 | |
| $6.433 | +0.433 | +7.2% | $6.173 | $6.433 | $6.173 | 234,756 | |
| $6.00 | -0.179 | -2.9% | $6.045 | $6.048 | $5.975 | 478,537 | |
| $6.179 | +0.119 | +2.0% | $6.143 | $6.205 | $6.143 | 29,275 | |
| $6.06 | -0.181 | -2.9% | $6.145 | $6.145 | $6.06 | 23,678 | |
| $6.241 | +0.122 | +2.0% | $6.158 | $6.26 | $6.158 | 82,592 | |
| $6.119 | -0.03 | -0.5% | $6.208 | $6.23 | $6.119 | 91,923 | |
| $6.149 | -0.241 | -3.8% | $6.25 | $6.27 | $6.138 | 159,621 | |
| $6.39 | -0.103 | -1.6% | $6.338 | $6.433 | $6.30 | 285,945 | |
| $6.493 | -0.008 | -0.1% | $6.413 | $6.50 | $6.383 | 52,435 | |
| $6.50 | +0.05 | +0.8% | $6.363 | $6.585 | $6.315 | 144,500 | |
| $6.45 | -0.104 | -1.6% | $6.485 | $6.498 | $6.40 | 64,713 | |
| $6.554 | +0.015 | +0.2% | $6.548 | $6.58 | $6.548 | 16,419 | |
| $6.539 | +0.001 | 0.0% | $6.633 | $6.643 | $6.539 | 34,450 | |
| $6.538 | -0.011 | -0.2% | $6.538 | $6.575 | $6.50 | 91,690 | |
| $6.549 | -0.004 | -0.1% | $6.653 | $6.665 | $6.548 | 76,277 | |
| $6.553 | -0.129 | -1.9% | $6.73 | $6.75 | $6.553 | 114,369 | |
| $6.681 | +0.05 | +0.8% | $6.78 | $6.828 | $6.681 | 87,429 | |
| $6.631 | -0.258 | -3.7% | $6.755 | $6.758 | $6.62 | 132,664 | |
| $6.889 | -0.178 | -2.5% | $6.88 | $6.90 | $6.813 | 104,383 | |
| $7.066 | +0.206 | +3.0% | $6.98 | $7.125 | $6.98 | 42,397 | |
| $6.86 | -0.129 | -1.8% | $6.915 | $6.94 | $6.825 | 69,255 | |
| $6.989 | +0.067 | +1.0% | $6.94 | $7.10 | $6.94 | 47,923 | |
| $6.921 | -0.139 | -2.0% | $7.075 | $7.075 | $6.921 | 117,365 | |
| $7.06 | -0.174 | -2.4% | $7.275 | $7.31 | $7.045 | 255,487 | |
| $7.234 | +0.204 | +2.9% | $7.10 | $7.303 | $7.08 | 671,625 | |
| $7.03 | -0.044 | -0.6% | $7.098 | $7.143 | $6.973 | 53,539 | |
| $7.074 | +0.186 | +2.7% | $7.135 | $7.195 | $7.074 | 107,387 | |
| $6.888 | -0.242 | -3.4% | $7.148 | $7.148 | $6.888 | 137,791 | |
| $7.13 | -0.13 | -1.8% | $7.335 | $7.335 | $7.13 | 37,799 | |
| $7.26 | -0.015 | -0.2% | $7.335 | $7.43 | $7.173 | 90,642 | |
| $7.275 | +0.225 | +3.2% | $7.198 | $7.308 | $7.16 | 71,753 | |
| $7.05 | -0.053 | -0.7% | $7.15 | $7.178 | $7.05 | 47,786 | |
| $7.103 | +0.083 | +1.2% | $7.09 | $7.145 | $7.045 | 219,119 | |
| $7.02 | +0.121 | +1.8% | $6.97 | $7.07 | $6.915 | 196,162 | |
| $6.899 | -0.091 | -1.3% | $6.928 | $7.023 | $6.878 | 54,703 | |
| $6.99 | -0.125 | -1.8% | $6.99 | $6.99 | $6.88 | 91,747 | |
| $7.115 | +0.083 | +1.2% | $7.04 | $7.16 | $7.023 | 212,283 | |
| $7.033 | -0.28 | -3.8% | $7.353 | $7.358 | $7.033 | 242,404 | |
| $7.313 | -0.221 | -2.9% | $7.43 | $7.43 | $7.31 | 154,779 | |
| $7.534 | -0.051 | -0.7% | $7.513 | $7.595 | $7.475 | 118,382 | |
| $7.585 | -0.17 | -2.2% | $7.615 | $7.703 | $7.585 | 42,835 | |
| $7.755 | +0.048 | +0.6% | $7.758 | $7.893 | $7.745 | 42,736 | |
| $7.708 | -0.039 | -0.5% | $7.77 | $7.80 | $7.66 | 126,822 | |
| $7.746 | -0.183 | -2.3% | $7.743 | $7.895 | $7.74 | 204,379 | |
| $7.929 | -0.354 | -4.3% | $8.013 | $8.013 | $7.90 | 60,307 | |
| $8.283 | -0.096 | -1.1% | $8.28 | $8.32 | $8.28 | 5,257 | |
| $8.379 | +0.031 | +0.4% | $8.48 | $8.503 | $8.31 | 20,533 | |
| $8.348 | +0.029 | +0.3% | $8.515 | $8.58 | $8.343 | 402,887 | |
| $8.319 | +0.189 | +2.3% | $8.135 | $8.35 | $8.12 | 57,747 | |
| $8.13 | +0.161 | +2.0% | $8.04 | $8.13 | $7.995 | 134,404 | |
| $7.969 | -0.057 | -0.7% | $8.028 | $8.035 | $7.94 | 54,390 | |
| $8.026 | -0.059 | -0.7% | $8.138 | $8.158 | $7.983 | 66,480 | |
| $8.085 | -0.024 | -0.3% | $8.13 | $8.195 | $8.065 | 87,568 | |
| $8.109 | -0.289 | -3.4% | $8.178 | $8.208 | $8.109 | 67,005 | |
| $8.398 | -0.129 | -1.5% | $8.40 | $8.488 | $8.388 | 30,575 | |
| $8.526 | +0.064 | +0.8% | $8.46 | $8.585 | $8.46 | 26,309 | |
| $8.463 | -0.018 | -0.2% | $8.475 | $8.623 | $8.463 | 75,942 | |
| $8.48 | -0.027 | -0.3% | $8.433 | $8.515 | $8.423 | 28,642 | |
| $8.508 | -0.102 | -1.2% | $8.433 | $8.595 | $8.35 | 49,833 | |
| $8.61 | -0.375 | -4.2% | $8.943 | $8.978 | $8.61 | 141,272 | |
| $8.985 | -0.234 | -2.5% | $9.065 | $9.18 | $8.98 | 38,031 | |
| $9.219 | -0.241 | -2.5% | $9.42 | $9.433 | $9.188 | 63,827 |
- Ticker
- LSE:SBRT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Brent Crude Oil 1x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Brent Crude Oil 1x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SBRT · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:SBRT | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Brent Crude Oil 1x Daily Short.