Stock listing
LSE:SBIO Invesco NASDAQ Biotech UCITS ETF Share Price
Home listing (LSE) of Invesco NASDAQ Biotech UCITS ETF
Follow Invesco NASDAQ Biotech UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SBIO
$76.34 USD +0.32 (+0.4%)
Close on Oct 30, 2026
- Day range
- $76.12 – $77.33 USDOct 30, 2026
- Volume
- 4,896 sharesOct 30, 2026
- 52-week range
- $54.27 – $77.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.68M USDMedian day 11,351 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SBIO · Home | $76.34 USD | +0.32 (+0.4%) | 4,896 | $76.58 | $77.33 | $76.12 | $76.02 | Close on Oct 30, 2026 |
| Xetra:NBTK | €66.31 EUR | +1.19 (+1.8%) | 4,170 | €65.60 | €66.38 | €65.60 | €65.12 | Close on Oct 27, 2026 |
| Euronext:SBIO | €68.33 EUR | +0.22 (+0.3%) | 1,116 | €68.35 | €69.53 | €68.17 | €68.11 | Close on Oct 30, 2026 |
| Frankfurt:NBTK | €68.20 EUR | +2.79 (+4.3%) | — | €68.20 | €68.20 | €68.20 | €65.41 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SBIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.34 | +0.32 | +0.4% | $76.58 | $77.33 | $76.12 | 4,896 | |
| $76.02 | +0.76 | +1.0% | $76.30 | $76.96 | $76.02 | 3,486 | |
| $75.26 | +1.37 | +1.9% | $74.30 | $75.75 | $73.98 | 2,264 | |
| $73.89 | +0.91 | +1.2% | $73.00 | $73.96 | $72.43 | 1,608 | |
| $72.98 | +0.03 | 0.0% | $73.06 | $73.58 | $72.58 | 1,156 | |
| $72.95 | -1.20 | -1.6% | $73.68 | $73.74 | $72.39 | 3,176 | |
| $74.15 | -0.29 | -0.4% | $73.95 | $74.76 | $73.37 | 6,241 | |
| $74.44 | +0.68 | +0.9% | $73.55 | $74.75 | $73.55 | 50,354 | |
| $73.76 | +2.06 | +2.9% | $72.19 | $73.85 | $71.68 | 80,209 | |
| $71.70 | +0.19 | +0.3% | $71.32 | $72.25 | $71.18 | 25,251 | |
| $71.51 | -1.88 | -2.6% | $72.99 | $73.28 | $71.30 | 5,816 | |
| $73.39 | +1.90 | +2.7% | $72.26 | $73.48 | $71.54 | 8,198 | |
| $71.49 | +0.51 | +0.7% | $70.71 | $71.64 | $70.25 | 11,591 | |
| $70.98 | -1.72 | -2.4% | $72.63 | $72.70 | $70.91 | 134,417 | |
| $72.70 | +0.46 | +0.6% | $73.32 | $73.46 | $72.48 | 5,542 | |
| $72.24 | +2.56 | +3.7% | $71.04 | $72.56 | $70.84 | 61,292 | |
| $69.68 | -2.70 | -3.7% | $71.23 | $71.37 | $69.68 | 19,375 | |
| $72.38 | +0.19 | +0.3% | $71.44 | $72.38 | $71.10 | 8,302 | |
| $72.19 | -0.23 | -0.3% | $73.26 | $73.98 | $70.98 | 33,133 | |
| $72.42 | -0.01 | 0.0% | $72.45 | $72.76 | $71.88 | 15,090 | |
| $72.43 | -1.04 | -1.4% | $72.93 | $73.42 | $72.27 | 6,245 | |
| $73.47 | -1.23 | -1.6% | $74.16 | $74.67 | $73.47 | 17,231 | |
| $74.70 | +1.18 | +1.6% | $74.48 | $74.81 | $73.88 | 21,020 | |
| $73.52 | -0.25 | -0.3% | $74.25 | $74.68 | $73.38 | 3,971 | |
| $73.77 | +0.25 | +0.3% | $73.82 | $74.02 | $73.28 | 5,214 | |
| $73.52 | +0.75 | +1.0% | $73.84 | $74.16 | $73.32 | 5,359 | |
| $72.77 | -0.61 | -0.8% | $72.94 | $73.60 | $72.65 | 4,384 | |
| $73.38 | -1.55 | -2.1% | $74.69 | $75.01 | $73.38 | 11,110 | |
| $74.93 | +1.495 | +2.0% | $73.50 | $74.96 | $73.24 | 19,245 | |
| $73.44 | +0.535 | +0.7% | $72.94 | $73.77 | $72.58 | 32,612 | |
| $72.90 | -0.71 | -1.0% | $73.61 | $73.72 | $72.73 | 6,896 | |
| $73.61 | +1.36 | +1.9% | $72.33 | $73.70 | $72.04 | 3,114 | |
| $72.25 | +0.70 | +1.0% | $71.94 | $72.57 | $71.81 | 41,150 | |
| $71.55 | -1.02 | -1.4% | $72.78 | $72.85 | $71.28 | 68,026 | |
| $72.57 | +0.25 | +0.3% | $72.22 | $73.08 | $72.09 | 61,220 | |
| $72.32 | +0.06 | +0.1% | $72.64 | $73.03 | $72.23 | 19,958 | |
| $72.26 | -1.18 | -1.6% | $73.46 | $73.51 | $72.20 | 23,709 | |
| $73.44 | -0.65 | -0.9% | $73.80 | $73.98 | $72.70 | 32,762 | |
| $74.09 | -0.46 | -0.6% | $74.55 | $75.11 | $73.28 | 53,907 | |
| $74.55 | -0.81 | -1.1% | $74.72 | $75.10 | $74.49 | 36,982 | |
| $75.36 | -0.34 | -0.4% | $76.00 | $76.24 | $75.11 | 18,971 | |
| $75.70 | +0.70 | +0.9% | $75.79 | $76.38 | $75.36 | 9,115 | |
| $75.00 | +0.39 | +0.5% | $75.02 | $76.45 | $74.72 | 71,043 | |
| $74.61 | -0.04 | -0.1% | $74.29 | $74.99 | $73.52 | 21,167 | |
| $74.65 | -1.64 | -2.1% | $76.53 | $76.67 | $74.61 | 64,184 | |
| $76.29 | +0.04 | +0.1% | $76.25 | $76.56 | $75.77 | 82,515 | |
| $76.25 | -0.80 | -1.0% | $77.00 | $77.02 | $76.11 | 38,386 | |
| $77.05 | +1.83 | +2.4% | $75.68 | $77.12 | $75.48 | 86,819 | |
| $75.22 | -1.17 | -1.5% | $76.03 | $76.17 | $74.69 | 7,105 | |
| $76.39 | +0.565 | +0.7% | $75.04 | $76.50 | $75.00 | 20,720 | |
| $75.83 | -0.015 | 0.0% | $76.74 | $76.96 | $75.05 | 3,424 | |
| $75.84 | +3.56 | +4.9% | $72.53 | $76.53 | $72.46 | 24,803 | |
| $72.28 | +0.63 | +0.9% | $71.90 | $72.43 | $71.29 | 3,305 | |
| $71.65 | +1.24 | +1.8% | $70.80 | $71.68 | $70.50 | 18,533 | |
| $70.41 | -0.975 | -1.4% | $71.00 | $71.16 | $70.00 | 8,577 | |
| $71.39 | -0.455 | -0.6% | $71.92 | $72.00 | $70.90 | 13,248 | |
| $71.84 | +0.43 | +0.6% | $71.37 | $71.84 | $71.00 | 891 | |
| $71.41 | +0.11 | +0.2% | $71.52 | $71.84 | $71.20 | 1,103 | |
| $71.30 | +1.38 | +2.0% | $70.63 | $71.47 | $70.50 | 10,124 | |
| $69.92 | +0.64 | +0.9% | $69.21 | $70.29 | $69.10 | 1,849 | |
| $69.28 | +0.56 | +0.8% | $69.15 | $70.06 | $69.08 | 2,180 | |
| $68.72 | +1.03 | +1.5% | $68.69 | $69.80 | $68.46 | 3,798 | |
| $67.69 | +0.77 | +1.2% | $67.00 | $67.99 | $66.91 | 844 | |
| $66.92 | 0.00 | 0.0% | $67.86 | $67.86 | $66.45 | 31,513 | |
| $66.92 | -0.24 | -0.4% | $68.70 | $68.90 | $66.71 | 6,904 | |
| $67.16 | -1.07 | -1.6% | $68.04 | $68.31 | $67.02 | 2,597 |
- Ticker
- LSE:SBIO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $76.34 (+0.4%) on Oct 30, 2026
Invesco NASDAQ Biotech UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 46 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2026
Where Invesco NASDAQ Biotech UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SBIO · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SBIX | LSE | United Kingdom | GBX |
| Xetra:NBTK | Xetra | Germany | EUR |
| Euronext:SBIO | Euronext | Netherlands | EUR |
| Euronext:SBIO-ETFP | Euronext | France | EUR |
| SIX Swiss:SBIO.USD | SIX Swiss | Switzerland | USD |
| BMV:SBION | BMV | Mexico | MXN |
| AQUIS:SBIO.GB | AQUIS | United Kingdom | USD |
| BX Swiss:NBTK | BX Swiss | Switzerland | CHF |
| Frankfurt:NBTK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco NASDAQ Biotech UCITS ETF.