Stock listing

LSE:SBAR Sundae Bar PLC Share Price

Home listing (LSE) of Sundae Bar PLC

Follow Sundae Bar PLC into a list and get an email when it puts out news.

Share price · LSE:SBAR

4.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -37.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 3.90p – 4.25p GBX (pence)Oct 30, 2026
Volume: 508,595 sharesOct 30, 2026
Market cap: £18.81M GBPAt the close on Oct 30, 2026 · price × 442.5M shares outstanding
52-week range: 1.13p – 7.10p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £53,117 GBPMedian day 26,088 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SBAR · Home	4.25p GBX (pence)	0.00 (0.0%)	508,595	4.25p	4.25p	3.90p	4.25p	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SBAR · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	4.25p	0.00	0.0%	4.25p	4.25p	3.90p	508,595
Thu, Oct 29	4.25p	-0.05	-1.2%	4.25p	4.25p	3.90p	508,595
Wed, Oct 28	4.30p	0.00	0.0%	4.30p	4.30p	4.112p	21,645
Tue, Oct 27	4.30p	0.00	0.0%	4.30p	4.30p	4.14p	14,165
Mon, Oct 26	4.30p	0.00	0.0%	4.30p	4.30p	4.14p	14,165
Fri, Oct 23	4.30p	0.00	0.0%	4.30p	4.30p	4.10p	56,842
Thu, Oct 22	4.30p	0.00	0.0%	4.30p	4.30p	4.30p	0
Wed, Oct 21	4.30p	0.00	0.0%	4.30p	4.50p	4.30p	3,000,000
Tue, Oct 20	4.30p	0.00	0.0%	4.30p	4.30p	4.30p	0
Mon, Oct 19	4.30p	0.00	0.0%	4.30p	4.30p	4.30p	0
Fri, Oct 16	4.30p	0.00	0.0%	4.30p	4.50p	4.14p	4,504,524
Thu, Oct 15	4.30p	0.00	0.0%	4.30p	4.30p	4.14p	11,099
Wed, Oct 14	4.30p	0.00	0.0%	4.30p	4.30p	4.14p	21,508
Tue, Oct 13	4.30p	0.00	0.0%	4.30p	4.30p	4.14p	750
Mon, Oct 12	4.30p	0.00	0.0%	4.30p	4.50p	4.30p	5,057,000
Fri, Oct 9	4.30p	0.00	0.0%	4.30p	4.30p	4.22p	11,670
Thu, Oct 8	4.30p	0.00	0.0%	4.30p	4.50p	4.14p	1,802,999
Wed, Oct 7	4.30p	0.00	0.0%	4.30p	4.30p	4.30p	0
Tue, Oct 6	4.30p	0.00	0.0%	4.30p	4.50p	4.14p	4,032,433
Mon, Oct 5	4.30p	0.00	0.0%	4.30p	4.30p	4.22p	2,751,210
Fri, Oct 2	4.30p	0.00	0.0%	4.30p	4.30p	4.25p	9,250
Thu, Oct 1	4.30p	+0.10	+2.4%	4.20p	4.30p	4.14p	72,736
Wed, Sep 30	4.20p	0.00	0.0%	4.20p	4.30p	4.20p	2,840,000
Tue, Sep 29	4.20p	0.00	0.0%	4.20p	4.30p	4.14p	2,450,867
Mon, Sep 28	4.20p	0.00	0.0%	4.20p	4.20p	4.14p	12,948
Fri, Sep 25	4.20p	0.00	0.0%	4.20p	4.20p	4.20p	0
Thu, Sep 24	4.20p	+0.05	+1.2%	4.20p	4.30p	4.20p	4,300,000
Wed, Sep 23	4.15p	0.00	0.0%	4.15p	4.15p	4.12p	74
Tue, Sep 22	4.15p	0.00	0.0%	4.15p	4.15p	4.14p	583
Mon, Sep 21	4.15p	0.00	0.0%	4.15p	4.30p	4.015p	3,748,797
Fri, Sep 18	4.15p	0.00	0.0%	4.15p	4.15p	4.14p	7,353
Thu, Sep 17	4.15p	0.00	0.0%	4.15p	4.15p	4.15p	0
Wed, Sep 16	4.15p	0.00	0.0%	4.15p	4.15p	4.14p	5,538
Tue, Sep 15	4.15p	0.00	0.0%	4.15p	4.15p	4.15p	0
Mon, Sep 14	4.15p	0.00	0.0%	4.15p	4.15p	4.00p	3,311,147
Fri, Sep 11	4.15p	0.00	0.0%	4.15p	4.30p	4.15p	4,039,617
Thu, Sep 10	4.15p	0.00	0.0%	4.15p	4.15p	4.015p	14,000
Wed, Sep 9	4.15p	0.00	0.0%	4.15p	4.15p	4.00p	26,019
Tue, Sep 8	4.15p	0.00	0.0%	4.15p	4.30p	4.125p	4,483,039
Mon, Sep 7	4.15p	0.00	0.0%	4.15p	4.30p	4.15p	4,530,000
Fri, Sep 4	4.15p	0.00	0.0%	4.15p	4.15p	4.015p	7,377
Thu, Sep 3	4.15p	0.00	0.0%	4.15p	4.15p	4.015p	26,076
Wed, Sep 2	4.15p	0.00	0.0%	4.15p	4.30p	4.015p	2,304,960
Tue, Sep 1	4.15p	0.00	0.0%	4.15p	4.15p	4.15p	0
Fri, Aug 28	4.15p	0.00	0.0%	4.15p	4.15p	4.015p	22,853
Thu, Aug 27	4.15p	0.00	0.0%	4.15p	4.30p	4.015p	4,355,000
Wed, Aug 26	4.15p	0.00	0.0%	4.15p	4.15p	4.015p	1,604
Tue, Aug 25	4.15p	0.00	0.0%	4.15p	4.15p	4.02p	264
Mon, Aug 24	4.15p	0.00	0.0%	4.15p	4.30p	4.02p	7,368,404
Fri, Aug 21	4.15p	+0.15	+3.8%	4.00p	4.15p	3.92p	84,335
Thu, Aug 20	4.00p	0.00	0.0%	4.00p	4.00p	3.92p	37,611
Wed, Aug 19	4.00p	0.00	0.0%	4.00p	4.10p	3.92p	569,050
Tue, Aug 18	4.00p	0.00	0.0%	4.00p	4.07p	3.92p	26,100
Mon, Aug 17	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Fri, Aug 14	4.00p	0.00	0.0%	4.00p	4.10p	3.92p	3,983,304
Thu, Aug 13	4.00p	0.00	0.0%	4.00p	4.10p	3.92p	406,870
Wed, Aug 12	4.00p	0.00	0.0%	4.00p	4.10p	3.92p	2,800,345
Tue, Aug 11	4.00p	-0.05	-1.2%	4.001p	4.001p	4.00p	91,477
Mon, Aug 10	4.05p	-0.20	-4.7%	4.05p	4.10p	4.00p	3,231,742
Fri, Aug 7	4.25p	0.00	0.0%	4.25p	4.25p	4.025p	8,700
Thu, Aug 6	4.25p	+0.05	+1.2%	4.25p	4.25p	4.025p	33,809
Wed, Aug 5	4.20p	0.00	0.0%	4.20p	4.40p	4.02p	2,271,731
Tue, Aug 4	4.20p	0.00	0.0%	4.20p	4.20p	4.00p	1,226
Mon, Aug 3	4.20p	0.00	0.0%	4.20p	4.20p	4.012p	2,894
Fri, Jul 31	4.20p	-0.05	-1.2%	4.25p	4.40p	4.00p	4,042,359
Thu, Jul 30	4.25p	0.00	0.0%	4.25p	4.25p	4.10p	2,265

Ticker: LSE:SBAR
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
Launch of Personal AI Agent 'Sundae'

Latest news

Launch of Personal AI Agent 'Sundae'

Oct 21, 2026

Closed 4.30p (0.0%) on Oct 21, 2026

Grant of Warrants

Oct 16, 2026

Closed 4.30p (0.0%) on Oct 16, 2026

Launch of AI Agent Subscription on sundae_bar

Sep 24, 2026

Closed 4.20p (+1.2%) on Sep 24, 2026

Placing and TVR

Aug 26, 2026

Closed 4.15p (0.0%) on Aug 26, 2026

sundae_bar AI Agent Platform Update & Name Change

Aug 6, 2026

Closed 4.25p (+1.2%) on Aug 6, 2026

Holding(s) in Company

Jul 16, 2026

Closed 4.25p (0.0%) on Jul 16, 2026

Directorate change

Jun 22, 2026

Closed 4.35p (0.0%) on Jun 22, 2026

Result of Warrantholder General Meetings

Jun 15, 2026

Closed 4.35p (0.0%) on Jun 16, 2026

Circular Posted & Notice of Warrantholder Meetings

May 29, 2026

Closed 4.40p (0.0%) on May 29, 2026

Interim Results for Six Months Ended 31 March 2026

May 27, 2026

Closed 4.40p (+1.1%) on May 27, 2026

All Sundae Bar PLC news

Financings

Private placement of new ordinary shares
Aug 26, 2026 · US$679,879
Closed: £500,000 raised · GBX 4 a share · Clear Capital Markets Limited
Dealers: Clear Capital Markets Limited (lead)
Use of proceeds: Accelerate commercial growth: product development, customer acquisition and expansion of the enterprise AI platform
Closed Aug 26, 2026

Read by 6ix AI from the company's releases

Sundae Bar PLC on 6ix

News releases: 21 in the last 12 months · 52 in all · newest Oct 21, 2026 · oldest 2024

Where Sundae Bar PLC is listed

Listing	Exchange	Country	Currency
LSE:SBAR · Home listing · This page	LSE	United Kingdom	GBX
Frankfurt:L2Y	Frankfurt	Germany	EUR

LSE:SBAR Sundae Bar PLC Share Price

Prices by listing

Daily closes

What changed lately

Launch of Personal AI Agent 'Sundae'

Latest news

Launch of Personal AI Agent 'Sundae'

Grant of Warrants

Launch of AI Agent Subscription on sundae_bar

Placing and TVR

sundae_bar AI Agent Platform Update & Name Change

Holding(s) in Company

Directorate change

Result of Warrantholder General Meetings

Circular Posted & Notice of Warrantholder Meetings

Interim Results for Six Months Ended 31 March 2026

Financings

Private placement of new ordinary shares

Sundae Bar PLC on 6ix

Where Sundae Bar PLC is listed