Stock listing

LSE:SBA Leverage Shares -1x Short Boeing ETP Share Price

UK listing (LSE) of Leverage Shares -1x Short Boeing ETP · home listing LSE:BAES

Follow Leverage Shares -1x Short Boeing ETP into a list and get an email when it puts out news.

Home listing price · LSE:BAES

€3.65 EUR -0.12 (-3.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BAES

Past year +8.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€3.65 – €3.90 EURNov 2, 2026
52-week range
€2.60 – €3.90 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€252 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Leverage Shares -1x Short Boeing ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BAES · Home€3.65 EUR-0.12 (-3.2%)—€3.90€3.90€3.65€3.77Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BAES · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.65-0.12-3.2%€3.90€3.90€3.650
€3.77+0.06+1.6%€3.90€3.90€3.773
€3.71-0.17-4.4%€3.90€3.90€3.713
€3.88+0.06+1.6%€3.90€3.90€3.883
€3.82+0.35+10.1%€3.66€3.84€3.6619
€3.47-0.05-1.4%€3.52€3.54€3.4733
€3.52+0.08+2.3%€3.52€3.54€3.5033
€3.44+0.04+1.2%€3.44€3.44€3.440
€3.40-0.02-0.6%€3.40€3.40€3.400
€3.42+0.02+0.6%€3.38€3.42€3.3815
€3.40-0.03-0.9%€3.40€3.40€3.400
€3.43-0.06-1.7%€3.46€3.46€3.403
€3.49-0.05-1.4%€3.48€3.49€3.482
€3.54+0.04+1.1%€3.44€3.54€3.445
€3.50+0.06+1.7%€3.50€3.50€3.500
€3.440.000.0%€3.44€3.44€3.440
€3.44-0.08-2.3%€3.44€3.44€3.440
€3.52+0.02+0.6%€3.54€3.54€3.527
€3.50+0.11+3.2%€3.44€3.50€3.4434
€3.39+0.02+0.6%€3.39€3.39€3.390
€3.37-0.02-0.6%€3.37€3.37€3.370
€3.39-0.09-2.6%€3.39€3.39€3.390
€3.48+0.03+0.9%€3.48€3.48€3.480
€3.45+0.02+0.6%€3.26€3.45€3.2610
€3.430.000.0%€3.43€3.43€3.430
€3.43+0.17+5.2%€3.43€3.43€3.430
€3.26-0.02-0.6%€3.26€3.26€3.260
€3.28+0.11+3.5%€3.28€3.28€3.280
€3.17-0.07-2.2%€3.20€3.20€3.1710
€3.24+0.04+1.3%€3.24€3.24€3.20246
€3.20-0.07-2.1%€3.20€3.20€3.208
€3.27+0.06+1.9%€3.27€3.27€3.270
€3.21+0.18+5.9%€3.21€3.21€3.210
€3.03-0.03-1.0%€3.03€3.03€3.030
€3.06-0.01-0.3%€3.06€3.06€3.060
€3.07+0.04+1.3%€3.07€3.07€3.070
€3.03-0.04-1.3%€3.03€3.03€3.030
€3.07+0.05+1.7%€3.07€3.07€3.070
€3.02+0.06+2.0%€3.02€3.02€3.020
€2.96-0.06-2.0%€2.96€2.96€2.960
€3.020.000.0%€3.04€3.04€3.022,085
€3.02-0.04-1.3%€3.02€3.02€3.020
€3.06+0.04+1.3%€3.06€3.06€3.060
€3.02-0.05-1.6%€3.02€3.02€3.020
€3.07+0.02+0.7%€3.07€3.07€3.070
€3.05+0.04+1.3%€3.05€3.05€3.050
€3.010.000.0%€3.01€3.01€3.010
€3.01+0.02+0.7%€3.01€3.01€3.010
€2.99-0.03-1.0%€2.99€2.99€2.990
€3.02+0.06+2.0%€3.02€3.02€3.020
€2.96+0.06+2.1%€2.96€2.96€2.960
€2.90+0.06+2.1%€2.90€2.90€2.900
€2.840.000.0%€2.84€2.84€2.840
€2.84+0.04+1.4%€2.84€2.84€2.840
€2.80+0.04+1.4%€2.80€2.80€2.800
€2.76-0.05-1.8%€2.76€2.76€2.760
€2.81+0.03+1.1%€2.81€2.81€2.810
€2.78+0.06+2.2%€2.78€2.78€2.780
€2.720.000.0%€2.72€2.72€2.720
€2.72-0.04-1.4%€2.72€2.72€2.723,173
€2.76+0.03+1.1%€2.76€2.76€2.760
€2.73+0.03+1.1%€2.73€2.73€2.730
€2.70-0.02-0.7%€2.70€2.70€2.700
€2.72-0.13-4.6%€2.72€2.72€2.720
€2.85-0.20-6.6%€2.85€2.85€2.850
Ticker
LSE:SBA
Asset type
Fund
Exchange
LSE
Currency
GBX

Leverage Shares -1x Short Boeing ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares -1x Short Boeing ETP is listed

ListingExchangeCountryCurrency
LSE:BAES · Home listingLSEUnited KingdomEUR
LSE:BASLSEUnited KingdomUSD
LSE:SBA · This pageLSEUnited KingdomGBX

Log in to ask 6ix AI your own questions about Leverage Shares -1x Short Boeing ETP.