Stock listing

LSE:SAWG iShares MSCI World Screened UCITS ETF Hedged GBP Share Price

Follow iShares MSCI World Screened UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:SAWG

£6.47 GBP -0.05 (-0.7%)

Close on Nov 6, 2026

Past year +9.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: £6.43 – £6.47 GBPNov 6, 2026
Volume: 5,203 sharesNov 6, 2026
52-week range: £5.61 – £6.83 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £32,522 GBPMedian day 2,048 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SAWG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£6.469	-0.046	-0.7%	£6.439	£6.469	£6.425	5,203
Thu, Nov 5	£6.515	-0.154	-2.3%	£6.70	£6.70	£6.486	901
Wed, Nov 4	£6.669	+0.084	+1.3%	£6.591	£6.669	£6.59	950
Tue, Nov 3	£6.585	-0.036	-0.5%	£6.582	£6.585	£6.558	4,604
Mon, Nov 2	£6.621	+0.035	+0.5%	£6.602	£6.622	£6.585	2,092
Fri, Oct 30	£6.585	-0.114	-1.7%	£6.622	£6.622	£6.585	2,092
Thu, Oct 29	£6.699	-0.005	-0.1%	£6.693	£6.715	£6.693	565
Wed, Oct 28	£6.704	+0.004	+0.1%	£6.705	£6.705	£6.697	3,759
Tue, Oct 27	£6.70	+0.048	+0.7%	£6.677	£6.70	£6.639	2,580
Mon, Oct 26	£6.653	+0.033	+0.5%	£6.653	£6.653	£6.653	1,582
Fri, Oct 23	£6.62	-0.014	-0.2%	£6.614	£6.62	£6.604	1,587
Thu, Oct 22	£6.634	-0.083	-1.2%	£6.657	£6.657	£6.634	2,174
Wed, Oct 21	£6.717	+0.032	+0.5%	£6.69	£6.717	£6.69	213
Tue, Oct 20	£6.685	-0.006	-0.1%	£6.644	£6.685	£6.644	2,017
Mon, Oct 19	£6.691	-0.004	-0.1%	£6.667	£6.691	£6.667	705
Fri, Oct 16	£6.695	-0.004	-0.1%	£6.738	£6.738	£6.695	100
Thu, Oct 15	£6.699	-0.015	-0.2%	£6.699	£6.699	£6.699	2,596
Wed, Oct 14	£6.714	-0.035	-0.5%	£6.785	£6.785	£6.714	2,596
Tue, Oct 13	£6.749	-0.019	-0.3%	£6.765	£6.773	£6.749	6,186
Mon, Oct 12	£6.768	+0.013	+0.2%	£6.771	£6.784	£6.768	5,940
Fri, Oct 9	£6.756	+0.026	+0.4%	£6.758	£6.758	£6.746	9,793
Thu, Oct 8	£6.729	-0.017	-0.3%	£6.746	£6.746	£6.729	800
Wed, Oct 7	£6.746	-0.07	-1.0%	£6.77	£6.782	£6.746	130
Tue, Oct 6	£6.817	+0.068	+1.0%	£6.798	£6.817	£6.798	1
Mon, Oct 5	£6.748	+0.032	+0.5%	£6.748	£6.748	£6.748	0
Fri, Oct 2	£6.716	+0.07	+1.1%	£6.705	£6.716	£6.705	14,504
Thu, Oct 1	£6.646	-0.081	-1.2%	£6.682	£6.704	£6.646	2,158
Wed, Sep 30	£6.727	+0.047	+0.7%	£6.703	£6.727	£6.703	302
Tue, Sep 29	£6.68	-0.016	-0.2%	£6.717	£6.717	£6.68	8,423
Mon, Sep 28	£6.696	-0.033	-0.5%	£6.696	£6.696	£6.696	2,912
Fri, Sep 25	£6.729	+0.048	+0.7%	£6.741	£6.741	£6.722	2,912
Thu, Sep 24	£6.681	-0.054	-0.8%	£6.681	£6.681	£6.681	628
Wed, Sep 23	£6.735	-0.039	-0.6%	£6.769	£6.785	£6.735	628
Tue, Sep 22	£6.774	+0.03	+0.5%	£6.793	£6.793	£6.774	2,662
Mon, Sep 21	£6.744	+0.101	+1.5%	£6.712	£6.744	£6.712	408
Fri, Sep 18	£6.643	-0.019	-0.3%	£6.677	£6.677	£6.643	183
Thu, Sep 17	£6.662	+0.03	+0.5%	£6.658	£6.662	£6.658	239
Wed, Sep 16	£6.632	+0.029	+0.4%	£6.643	£6.643	£6.628	5,551
Tue, Sep 15	£6.603	-0.032	-0.5%	£6.603	£6.603	£6.603	81
Mon, Sep 14	£6.634	-0.046	-0.7%	£6.631	£6.634	£6.631	81
Fri, Sep 11	£6.68	+0.056	+0.8%	£6.663	£6.68	£6.663	80
Thu, Sep 10	£6.624	-0.018	-0.3%	£6.66	£6.66	£6.624	15,870
Wed, Sep 9	£6.642	-0.074	-1.1%	£6.657	£6.694	£6.642	7,776
Tue, Sep 8	£6.716	-0.008	-0.1%	£6.716	£6.716	£6.716	669
Mon, Sep 7	£6.723	-0.012	-0.2%	£6.722	£6.738	£6.722	669
Fri, Sep 4	£6.735	-0.013	-0.2%	£6.767	£6.767	£6.735	4,520
Thu, Sep 3	£6.748	+0.059	+0.9%	£6.691	£6.748	£6.691	1,398
Wed, Sep 2	£6.689	+0.01	+0.1%	£6.662	£6.689	£6.638	2,079
Tue, Sep 1	£6.679	-0.106	-1.6%	£6.676	£6.679	£6.676	1,859
Fri, Aug 28	£6.785	+0.041	+0.6%	£6.764	£6.785	£6.764	39
Thu, Aug 27	£6.744	+0.027	+0.4%	£6.747	£6.747	£6.744	41
Wed, Aug 26	£6.717	+0.006	+0.1%	£6.726	£6.726	£6.717	64
Tue, Aug 25	£6.71	+0.018	+0.3%	£6.722	£6.722	£6.701	20,701
Mon, Aug 24	£6.692	-0.012	-0.2%	£6.692	£6.692	£6.692	49,041
Fri, Aug 21	£6.704	+0.009	+0.1%	£6.702	£6.704	£6.702	49,041
Thu, Aug 20	£6.695	-0.034	-0.5%	£6.705	£6.716	£6.695	138
Wed, Aug 19	£6.73	+0.01	+0.2%	£6.70	£6.73	£6.70	28,137
Tue, Aug 18	£6.719	-0.077	-1.1%	£6.726	£6.726	£6.719	15,564
Mon, Aug 17	£6.796	0.00	0.0%	£6.819	£6.819	£6.796	2
Fri, Aug 14	£6.796	-0.011	-0.2%	£6.829	£6.829	£6.796	4,019
Thu, Aug 13	£6.807	+0.034	+0.5%	£6.803	£6.823	£6.803	6,474
Wed, Aug 12	£6.773	-0.004	-0.1%	£6.775	£6.793	£6.773	3,891
Tue, Aug 11	£6.777	-0.001	0.0%	£6.792	£6.792	£6.771	5,023
Mon, Aug 10	£6.778	-0.003	0.0%	£6.796	£6.796	£6.778	64
Fri, Aug 7	£6.781	+0.039	+0.6%	£6.772	£6.781	£6.755	123
Thu, Aug 6	£6.742	-0.005	-0.1%	£6.744	£6.761	£6.742	2,253

Ticker: LSE:SAWG
Asset type: ETF
Exchange: LSE
Currency: GBP

iShares MSCI World Screened UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)