Stock listing

LSE:SAV Savannah Resources PLC Share Price

Home listing (LSE) of Savannah Resources PLC

Follow Savannah Resources PLC into a list and get an email when it puts out news.

Share price · LSE:SAV

4.70p GBX (pence) -0.10 (-2.1%)

Close on Oct 30, 2026

Past year +19.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
4.70p – 5.10p GBX (pence)Oct 30, 2026
Volume
1.88M sharesOct 30, 2026
Market cap
£146.8M GBPAt the close on Oct 30, 2026 · price × 3.12B shares outstanding
52-week range
3.20p – 7.70p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£160,865 GBPMedian day 1.49M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Savannah Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SAV · Home4.70p GBX (pence)-0.10 (-2.1%)1,877,1534.95p5.10p4.70p4.80pClose on Oct 30, 2026
OTC:SAVNF$0.067 USD-0.005 (-7.1%)12,000$0.067$0.067$0.067$0.072Close on Oct 22, 2026
Frankfurt:SAV€0.05 EUR-0.001 (-1.0%)—€0.05€0.05€0.05€0.05Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SAV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
4.70p-0.10-2.1%4.95p5.10p4.70p1,877,153
4.80p-0.10-2.0%5.00p5.10p4.80p1,227,622
4.90p-0.10-2.0%5.00p5.00p4.90p1,027,843
5.00p0.000.0%5.00p5.10p4.90p3,358,402
5.00p0.000.0%5.00p5.10p4.90p4,613,804
5.00p-0.10-2.0%5.10p5.20p4.90p1,275,249
5.10p+0.10+2.0%5.10p5.20p5.00p1,013,803
5.00p-0.10-2.0%5.10p5.20p5.00p2,189,134
5.10p0.000.0%5.10p5.20p5.00p1,565,664
5.10p0.000.0%5.10p5.20p5.00p1,486,961
5.10p+0.08+1.6%5.10p5.20p5.00p1,266,911
5.02p-0.16-3.1%5.10p5.148p5.00p1,960,449
5.18p-0.02-0.4%5.20p5.20p5.00p3,071,878
5.20p-0.10-1.9%5.35p5.50p5.16p3,088,377
5.30p-0.10-1.9%5.35p5.50p5.20p1,098,168
5.40p+0.05+0.9%5.35p5.50p5.20p1,688,864
5.35p0.000.0%5.35p5.50p5.25p1,201,665
5.35p+0.05+0.9%5.35p5.50p5.20p1,145,578
5.30p-0.10-1.9%5.40p5.50p5.20p5,495,809
5.40p+0.04+0.7%5.40p5.50p5.30p1,882,786
5.36p-0.04-0.7%5.40p5.50p5.30p647,018
5.40p0.000.0%5.45p5.50p5.30p2,874,158
5.40p0.000.0%5.40p5.50p5.30p1,833,824
5.40p-0.10-1.8%5.40p5.50p5.30p3,091,046
5.50p+0.10+1.9%5.40p5.50p5.30p27,358,775
5.40p-0.42-7.2%5.70p5.74p5.30p16,758,787
5.82p0.000.0%5.82p5.82p5.82p0
5.82p-0.18-3.0%6.05p6.20p5.80p1,157,556
6.00p0.000.0%6.00p6.20p5.80p1,756,066
6.00p0.000.0%6.00p6.20p5.80p945,617
6.00p-0.05-0.8%6.05p6.20p5.80p717,802
6.05p0.000.0%6.05p6.20p5.90p466,156
6.05p-0.05-0.8%6.10p6.20p5.90p528,024
6.10p-0.10-1.6%6.10p6.20p6.00p562,516
6.20p+0.10+1.6%6.10p6.20p6.00p357,379
6.10p+0.25+4.3%5.85p6.20p5.70p2,017,530
5.85p0.000.0%5.85p6.00p5.70p181,109
5.85p-0.15-2.5%5.85p6.00p5.70p3,285,415
6.00p+0.15+2.6%5.85p6.00p5.70p234,390
5.85p-0.25-4.1%5.90p6.00p5.70p422,106
6.10p+0.20+3.4%5.90p6.10p5.80p441,317
5.90p+0.06+1.0%5.90p6.00p5.80p124,230
5.84p-0.12-2.0%6.05p6.20p5.80p600,944
5.96p0.000.0%6.05p6.20p5.88p1,300,509
5.96p-0.04-0.7%6.05p6.20p5.90p265,996
6.00p0.000.0%6.10p6.20p5.90p1,014,898
6.00p+0.10+1.7%5.90p6.14p5.872p3,344,999
5.90p-0.05-0.8%5.95p6.00p5.80p1,212,727
5.95p0.000.0%5.95p6.00p5.90p787,138
5.95p0.000.0%5.95p6.10p5.80p2,212,547
5.95p-0.05-0.8%5.95p6.10p5.80p3,395,978
6.00p+0.05+0.8%5.95p6.10p5.80p1,009,300
5.95p-0.15-2.5%6.00p6.10p5.80p1,179,836
6.10p+0.15+2.5%6.05p6.20p5.90p3,583,425
5.95p+0.05+0.8%5.90p6.10p5.80p763,714
5.90p+0.20+3.5%5.70p5.90p5.60p2,124,000
5.70p+0.15+2.7%5.55p5.80p5.50p2,101,200
5.55p+0.20+3.7%5.35p5.67p5.20p5,143,194
5.35p+0.27+5.3%5.10p5.45p5.09p6,405,010
5.08p+0.06+1.2%5.05p5.10p5.00p9,332,145
5.02p-0.43-7.9%5.45p5.50p4.891p20,474,535
5.45p-0.33-5.7%5.80p6.00p5.30p8,097,193
5.78p-0.12-2.0%5.90p6.00p5.60p5,194,327
Ticker
LSE:SAV
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Savannah Resources (LSE:SAV) — Investor Presentation

    Wed, Oct 07, 2026 · 10:00 AM ET

    Watch Transcript

  • Savannah Resources (LSE:SAV) — Investor Update

    Mon, Jul 20, 2026 · 5:00 AM ET

    Watch Transcript

  • Savannah Resources (LSE:SAV) — Investor Update

    Mon, Apr 20, 2026 · 7:30 AM ET

    Watch Transcript

Latest news

Completion of Geotechnical Works

Oct 29, 2026

Closed 4.70p (-2.1%) on Oct 30, 2026

CEO Share Purchase & Equity Incentive Plan Update

Oct 20, 2026

Closed 5.10p (0.0%) on Oct 20, 2026

Positive DIA received for Boticas bypass road

Oct 19, 2026

Closed 5.10p (0.0%) on Oct 19, 2026

Investor Presentation

Oct 8, 2026

Closed 5.35p (0.0%) on Oct 8, 2026

Project Update and ISO 14001 Certification

Oct 7, 2026

Closed 5.35p (+0.9%) on Oct 7, 2026

Notification of Major Shareholding

Oct 6, 2026

Closed 5.30p (-1.9%) on Oct 6, 2026

Total Fundraise of US$40 million

Sep 25, 2026

Closed 5.40p (-7.2%) on Sep 25, 2026

Capital Access Window - Savannah Resources Plc

Sep 21, 2026

Closed 5.82p (0.0%) on Sep 21, 2026

Good progress made with fieldwork

Sep 17, 2026

Closed 6.00p (0.0%) on Sep 17, 2026

Project & Stakeholder update

Sep 7, 2026

Closed 5.85p (0.0%) on Sep 7, 2026

All Savannah Resources PLC news

Financings

  • Private placement of new Ordinary Shares

    Sep 25, 2026 · US$39.86M

    Closed: £30.09M raised · GBX 5.5 a share

    Buyers: AMG Lithium B.V. (85,137,949 Subscription Shares; 15.56% resultant interest); Al Marjan (3,400,000 Subscription Shares; 9.02% resultant interest); Pluris Investments S.A. (41,818,181 Subscription Shares; 9.98% resultant interest); Telmory LDA (54,693,150 Subscription Shares; 10.00% resultant interest); Rick Anthon (£20,000; 363,636 Subscription Shares); Henrique Freire (272,727 Subscription Shares)

    Insiders: £20,000 from Rick Anthon, the Company's Chair

    Use of proceeds: Advance the Barroso Lithium Project towards the start of construction next year

    Closed Sep 25, 2026

Read by 6ix AI from the company's releases

Decks

Savannah Resources PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
39 in the last 12 months · 484 in all · newest Oct 29, 2026 · oldest 2003
Calls
11 calls with a replay · 11 with a transcript · latest Oct 7, 2026
Decks
10 decks · latest October 2026

Where Savannah Resources PLC is listed

ListingExchangeCountryCurrency
LSE:SAV · Home listing · This pageLSEUnited KingdomGBX
gettex:SAVgettexGermanyEUR
OTC:SAVNFOTCUnited StatesUSD
Lang & Schwarz:A1C8XSLang & SchwarzGermanyEUR
LS Exchange:A1C8XSLS ExchangeGermanyEUR
Frankfurt:SAVFrankfurtGermanyEUR
Stuttgart:SAVStuttgartGermanyEUR
Hamburg:SAVHamburgGermanyEUR
AQUIS:SAV.GBAQUISUnited KingdomGBX
Munich:SAVMunichGermanyEUR

Log in to ask 6ix AI your own questions about Savannah Resources PLC.