Stock listing
LSE:SAT1 Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD Share Price
Home listing (LSE) of Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD
Follow Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD into a list and get an email when it puts out news.
Share price · LSE:SAT1
$9.99 USD -0.00 (-0.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $9.99 – $9.99 USDNov 5, 2026
- Traded on an average day
- $43,433 USDMedian day 0 shares · 20 days with no trades · last 3 months, Oct 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SAT1 · Home | $9.986 USD | -0.003 (0.0%) | — | $9.986 | $9.986 | $9.986 | $9.99 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Oct 5, 2026 – Nov 5, 2026 · LSE:SAT1 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.986 | -0.003 | 0.0% | $9.986 | $9.986 | $9.986 | 0 | |
| $9.99 | +0.048 | +0.5% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.941 | -0.014 | -0.1% | $9.941 | $9.941 | $9.941 | 0 | |
| $9.955 | +0.023 | +0.2% | $9.955 | $9.955 | $9.955 | 0 | |
| $9.933 | -0.017 | -0.2% | $9.933 | $9.933 | $9.933 | 0 | |
| $9.949 | +0.043 | +0.4% | $9.949 | $9.949 | $9.949 | 0 | |
| $9.906 | +0.04 | +0.4% | $9.906 | $9.906 | $9.906 | 0 | |
| $9.866 | 0.00 | 0.0% | $9.866 | $9.866 | $9.866 | 0 | |
| $9.866 | -0.009 | -0.1% | $9.866 | $9.866 | $9.866 | 0 | |
| $9.875 | +0.024 | +0.2% | $9.875 | $9.875 | $9.875 | 0 | |
| $9.852 | -0.048 | -0.5% | $9.852 | $9.852 | $9.852 | 0 | |
| $9.90 | -0.027 | -0.3% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.926 | +0.014 | +0.1% | $9.926 | $9.926 | $9.926 | 0 | |
| $9.912 | -0.067 | -0.7% | $9.935 | $9.935 | $9.912 | 150 | |
| $9.979 | +0.047 | +0.5% | $9.979 | $9.979 | $9.979 | 0 | |
| $9.932 | +0.059 | +0.6% | $9.956 | $9.956 | $9.932 | 16,150 | |
| $9.873 | -0.048 | -0.5% | $9.873 | $9.873 | $9.873 | 0 | |
| $9.921 | +0.036 | +0.4% | $9.921 | $9.921 | $9.921 | 0 | |
| $9.885 | -0.012 | -0.1% | $9.885 | $9.885 | $9.885 | 0 | |
| $9.897 | +0.018 | +0.2% | $9.897 | $9.897 | $9.897 | 0 | |
| $9.88 | +0.043 | +0.4% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.836 | +0.099 | +1.0% | $9.836 | $9.836 | $9.836 | 0 | |
| $9.737 | -0.071 | -0.7% | $9.883 | $9.883 | $9.733 | 90,000 | |
| $9.808 | — | — | $9.822 | $9.824 | $9.808 | 425 |
- Ticker
- LSE:SAT1
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SAT1 · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:IE0004ZFNTZ6 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD.