Stock listing

LSE:SAL SpaceandPeople plc Share Price

Home listing (LSE) of SpaceandPeople plc

Follow SpaceandPeople plc into a list and get an email when it puts out news.

Share price · LSE:SAL

146.00p GBX (pence) -6.50 (-4.3%)

Close on Oct 30, 2026

Past year -34.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
140.00p – 146.00p GBX (pence)Oct 30, 2026
Volume
8,755 sharesOct 30, 2026
Market cap
£2.85M GBPAt the close on Oct 30, 2026 · price × 1.95M shares outstanding
52-week range
130.00p – 240.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£14,702 GBPMedian day 5,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
SpaceandPeople plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SAL · Home146.00p GBX (pence)-6.50 (-4.3%)8,755146.00p146.00p140.00p152.50pClose on Oct 30, 2026
Frankfurt:RWK0€1.71 EUR0.00 (0.0%)—€1.67€1.71€1.67€1.71Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SAL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
146.00p-6.50-4.3%146.00p146.00p140.00p8,755
152.50p0.000.0%152.50p160.00p152.50p5,042
152.50p0.000.0%152.50p160.00p152.50p5,042
152.50p+2.50+1.7%149.95p152.50p149.95p5,000
150.00p+2.50+1.7%149.75p150.00p149.75p14,659
147.50p-7.50-4.8%150.50p150.50p145.00p78,291
155.00p0.000.0%155.00p155.00p155.00p0
155.00p+2.50+1.6%152.50p159.00p150.25p14,321
152.50p-2.50-1.6%152.50p152.50p150.10p2,250
155.00p-5.00-3.1%160.00p162.00p150.00p53,038
160.00p+7.50+4.9%155.00p170.00p155.00p45,262
152.50p0.000.0%150.00p160.00p145.10p46,482
152.50p0.000.0%152.50p152.50p150.05p2,500
152.50p-8.50-5.3%161.00p161.98p150.10p23,293
161.00p-1.50-0.9%162.00p162.00p160.00p651
162.50p-2.50-1.5%162.50p162.50p160.10p7,000
165.00p+2.50+1.5%163.00p168.00p163.00p7,797
162.50p-2.50-1.5%162.50p163.00p157.50p12,380
165.00p+2.50+1.5%160.00p169.00p160.00p23,736
162.50p-20.00-11.0%180.33p180.33p160.00p25,196
182.50p0.000.0%182.50p182.50p175.00p7,258
182.50p+12.50+7.4%171.00p185.00p171.00p5,927
170.00p+17.50+11.5%152.50p170.00p151.00p24,085
152.50p+7.50+5.2%145.00p159.85p145.00p19,006
145.00p+7.50+5.5%142.50p155.00p135.15p36,733
137.50p+2.50+1.9%135.00p137.89p130.00p6,241
135.00p0.000.0%135.00p135.00p131.00p100
135.00p0.000.0%135.00p135.00p131.00p45
135.00p0.000.0%135.00p135.00p130.30p70
135.00p0.000.0%135.00p135.00p135.00p0
135.00p0.000.0%135.00p136.00p130.10p3,471
135.00p+4.00+3.1%135.00p136.00p132.00p22,025
131.00p0.000.0%131.00p131.00p131.00p0
131.00p-1.50-1.1%131.00p131.00p131.00p0
132.50p-2.50-1.9%134.50p134.50p132.50p75
135.00p0.000.0%135.00p135.00p135.00p0
135.00p0.000.0%135.00p135.00p135.00p0
135.00p-3.00-2.2%135.00p135.00p135.00p0
138.00p+3.00+2.2%135.00p138.00p130.00p3,201
135.00p0.000.0%135.00p135.50p135.00p185
135.00p0.000.0%135.00p136.00p130.00p10,880
135.00p0.000.0%135.00p135.00p135.00p0
135.00p+4.00+3.1%135.00p137.00p130.75p13,201
131.00p-4.00-3.0%133.00p133.00p130.00p20,324
135.00p0.000.0%135.00p135.00p135.00p0
135.00p0.000.0%135.00p137.00p135.00p10,000
135.00p0.000.0%135.00p137.50p135.00p5,000
135.00p0.000.0%135.00p135.00p130.10p94
135.00p0.000.0%135.00p135.00p135.00p0
135.00p0.000.0%135.00p135.00p135.00p0
135.00p0.000.0%135.00p135.00p130.00p218
135.00p-1.00-0.7%135.00p135.00p130.00p6,440
136.00p0.000.0%135.00p136.00p132.08p25,001
136.00p0.000.0%136.00p136.00p136.00p0
136.00p0.000.0%136.00p136.00p130.00p11,575
136.00p-1.50-1.1%136.00p136.00p132.00p9,000
137.50p0.000.0%137.50p137.50p130.00p10,500
137.50p0.000.0%137.50p137.50p137.50p0
137.50p0.000.0%137.50p137.50p135.05p200
137.50p0.000.0%137.50p137.50p135.05p5
137.50p0.000.0%137.50p137.50p137.00p18
137.50p0.000.0%137.50p139.00p135.00p1,005
137.50p0.000.0%137.50p146.00p131.00p12,176
137.50p0.000.0%137.50p137.50p135.00p1,000
137.50p0.000.0%137.50p137.50p137.50p0
137.50p0.000.0%137.50p143.00p137.50p745
Ticker
LSE:SAL
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Spaceandpeople (LSE:SAL) — Interim Results for the six months ended 30 June 2026

    Mon, Sep 28, 2026 · 9:00 AM ET

    Watch Transcript

  • Spaceandpeople (LSE:SAL) — Full Year Results

    Fri, May 01, 2026 · 9:00 AM ET

    Watch Transcript

  • Spaceandpeople (LSE:SAL) — Interim results for the six months ended 30 June 2025

    Tue, Sep 23, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Notice of Interim Results and InvestorMeetCompany

Sep 17, 2026

Closed 135.00p (+3.1%) on Sep 17, 2026

Exercise of Options, Director Dealing and TVR

Jun 1, 2026

Closed 165.00p (0.0%) on Jun 1, 2026

Notice of AGM - Replacement

May 18, 2026

Closed 165.00p (-2.9%) on May 18, 2026

Final results for the year ended 31 December 2025

Apr 29, 2026

Closed 165.00p (-13.2%) on Apr 29, 2026

Investor Presentation on Investor Meet Company

Apr 24, 2026

Closed 190.00p (0.0%) on Apr 24, 2026

Holding(s) in Company

Apr 15, 2026

Closed 190.00p (0.0%) on Apr 15, 2026

Trading Update

Feb 16, 2026

Closed 215.00p (-2.3%) on Feb 16, 2026

Agreement with Berlin’s largest shopping centre

Dec 10, 2025

Closed 220.00p (-2.2%) on Dec 10, 2025

New 3 Year Agreement with LNER & Existing Renewals

Dec 1, 2025

Closed 225.00p (+6.1%) on Dec 1, 2025

Notification of Major Holding(s)

Oct 30, 2025

All SpaceandPeople plc news

Decks

SpaceandPeople plc on 6ix

News releases
9 in the last 12 months · 147 in all · newest Sep 17, 2026 · oldest 2006
Calls
9 calls with a replay · 9 with a transcript · latest Sep 28, 2026
Decks
13 decks · latest September 2026

Where SpaceandPeople plc is listed

ListingExchangeCountryCurrency
LSE:SAL · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A3DN4QLang & SchwarzGermanyEUR
LS Exchange:A3DN4QLS ExchangeGermanyEUR
AQUIS:SAL.GBAQUISUnited KingdomGBX
Frankfurt:RWK0FrankfurtGermanyEUR
Stuttgart:RWK0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about SpaceandPeople plc.