Stock listing

LSE:SAIN Scottish American Investment Company P.L.C. Share Price

Follow Scottish American Investment Company P.L.C. into a list and get an email when it puts out news.

Share price · LSE:SAIN

554.00p GBX (pence) -3.00 (-0.5%)

Close on Oct 30, 2026

Past year +8.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 554.00p – 562.00p GBX (pence)Oct 30, 2026
Volume: 160,197 sharesOct 30, 2026
Market cap: £798.6M GBPAt the close on Oct 30, 2026 · price × 144.2M shares outstanding
52-week range: 480.10p – 572.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £1.53M GBPMedian day 275,088 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SAIN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	554.00p	-3.00	-0.5%	556.00p	562.00p	554.00p	160,197
Thu, Oct 29	557.00p	-2.00	-0.4%	557.00p	561.00p	551.00p	220,608
Wed, Oct 28	559.00p	-5.00	-0.9%	562.00p	563.00p	559.00p	127,923
Tue, Oct 27	564.00p	+1.00	+0.2%	560.00p	565.00p	558.00p	340,828
Mon, Oct 26	563.00p	+2.00	+0.4%	561.00p	565.00p	560.00p	564,624
Fri, Oct 23	561.00p	+3.00	+0.5%	561.00p	563.00p	558.22p	291,673
Thu, Oct 22	558.00p	-1.00	-0.2%	554.00p	559.00p	552.00p	377,952
Wed, Oct 21	559.00p	+1.00	+0.2%	558.00p	560.00p	556.96p	309,103
Tue, Oct 20	558.00p	-3.00	-0.5%	562.00p	562.00p	556.00p	252,196
Mon, Oct 19	561.00p	0.00	0.0%	568.00p	568.00p	558.25p	307,199
Fri, Oct 16	561.00p	-5.00	-0.9%	565.00p	568.00p	561.00p	245,686
Thu, Oct 15	566.00p	+4.00	+0.7%	557.00p	566.50p	557.00p	226,592
Wed, Oct 14	562.00p	+3.00	+0.5%	560.00p	564.00p	560.00p	237,530
Tue, Oct 13	559.00p	-1.00	-0.2%	563.00p	563.00p	557.00p	179,859
Mon, Oct 12	560.00p	+5.00	+0.9%	556.00p	560.00p	554.00p	349,031
Fri, Oct 9	555.00p	+3.00	+0.5%	551.00p	559.00p	551.00p	278,281
Thu, Oct 8	552.00p	-1.00	-0.2%	549.00p	553.00p	546.00p	327,460
Wed, Oct 7	553.00p	-3.00	-0.5%	553.00p	555.00p	550.00p	374,688
Tue, Oct 6	556.00p	+4.00	+0.7%	550.00p	558.00p	550.00p	283,704
Mon, Oct 5	552.00p	0.00	0.0%	550.00p	553.00p	547.00p	458,879
Fri, Oct 2	552.00p	+5.00	+0.9%	549.00p	553.74p	544.07p	381,799
Thu, Oct 1	547.00p	-3.00	-0.5%	553.00p	553.00p	544.34p	257,957
Wed, Sep 30	550.00p	-1.00	-0.2%	552.00p	553.00p	548.00p	209,869
Tue, Sep 29	551.00p	+1.00	+0.2%	550.00p	555.00p	548.38p	370,412
Mon, Sep 28	550.00p	-3.00	-0.5%	554.00p	555.00p	549.11p	387,699
Fri, Sep 25	553.00p	0.00	0.0%	552.00p	555.00p	550.47p	293,038
Thu, Sep 24	553.00p	-2.00	-0.4%	553.00p	555.00p	550.50p	271,894
Wed, Sep 23	555.00p	+1.00	+0.2%	551.00p	556.28p	551.00p	255,343
Tue, Sep 22	554.00p	-2.00	-0.4%	556.00p	558.00p	553.50p	209,090
Mon, Sep 21	556.00p	+6.00	+1.1%	552.00p	556.00p	551.00p	292,586
Fri, Sep 18	550.00p	-5.00	-0.9%	554.00p	555.00p	549.00p	535,948
Thu, Sep 17	555.00p	+7.00	+1.3%	548.00p	555.00p	548.00p	308,389
Wed, Sep 16	548.00p	-1.00	-0.2%	549.00p	550.00p	546.18p	319,261
Tue, Sep 15	549.00p	0.00	0.0%	546.00p	551.00p	542.54p	341,336
Mon, Sep 14	549.00p	0.00	0.0%	550.00p	550.00p	545.50p	476,075
Fri, Sep 11	549.00p	+3.00	+0.5%	544.00p	549.50p	541.00p	204,271
Thu, Sep 10	546.00p	-1.00	-0.2%	548.00p	550.00p	544.00p	417,385
Wed, Sep 9	547.00p	-7.00	-1.3%	552.00p	557.00p	546.00p	159,997
Tue, Sep 8	554.00p	-3.00	-0.5%	553.00p	558.00p	551.44p	349,963
Mon, Sep 7	557.00p	-3.00	-0.5%	556.00p	561.00p	555.00p	357,075
Fri, Sep 4	560.00p	+2.00	+0.4%	557.00p	560.11p	555.04p	344,385
Thu, Sep 3	558.00p	+3.00	+0.5%	555.00p	558.00p	554.81p	412,619
Wed, Sep 2	555.00p	-1.00	-0.2%	563.00p	563.00p	553.86p	161,115
Tue, Sep 1	556.00p	-9.00	-1.6%	557.00p	565.00p	555.00p	133,597
Fri, Aug 28	565.00p	+2.00	+0.4%	561.00p	566.00p	561.00p	203,374
Thu, Aug 27	563.00p	+2.00	+0.4%	565.00p	565.00p	559.10p	459,146
Wed, Aug 26	561.00p	-1.00	-0.2%	561.00p	565.00p	558.36p	75,050
Tue, Aug 25	562.00p	+4.00	+0.7%	563.00p	563.00p	558.11p	169,906
Mon, Aug 24	558.00p	-1.00	-0.2%	557.00p	562.00p	556.00p	322,278
Fri, Aug 21	559.00p	+5.00	+0.9%	557.00p	560.00p	552.83p	145,563
Thu, Aug 20	554.00p	-2.00	-0.4%	558.00p	558.00p	552.00p	164,544
Wed, Aug 19	556.00p	+1.00	+0.2%	556.00p	557.00p	551.97p	290,995
Tue, Aug 18	555.00p	-1.00	-0.2%	557.00p	557.00p	551.00p	202,993
Mon, Aug 17	556.00p	-3.00	-0.5%	561.00p	563.00p	555.00p	241,623
Fri, Aug 14	559.00p	-2.00	-0.4%	562.00p	562.00p	558.00p	106,148
Thu, Aug 13	561.00p	-4.00	-0.7%	562.00p	563.00p	558.00p	116,560
Wed, Aug 12	565.00p	-5.00	-0.9%	569.00p	569.00p	562.00p	200,934
Tue, Aug 11	570.00p	+3.00	+0.5%	564.00p	570.00p	564.00p	102,597
Mon, Aug 10	567.00p	-3.00	-0.5%	572.00p	572.00p	566.00p	113,941
Fri, Aug 7	570.00p	+5.00	+0.9%	569.00p	570.00p	565.00p	160,200
Thu, Aug 6	565.00p	-1.00	-0.2%	568.00p	571.00p	565.00p	77,942
Wed, Aug 5	566.00p	0.00	0.0%	568.00p	570.00p	566.00p	185,204
Tue, Aug 4	566.00p	+4.00	+0.7%	563.00p	566.78p	556.00p	168,407
Mon, Aug 3	562.00p	+7.00	+1.3%	555.00p	562.00p	551.00p	311,614
Fri, Jul 31	555.00p	-3.00	-0.5%	560.00p	561.00p	552.00p	458,969
Thu, Jul 30	558.00p	0.00	0.0%	557.00p	560.00p	554.59p	504,560

Ticker: LSE:SAIN
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 554.00p (-0.5%) on Oct 30, 2026

Transaction in Own Shares

Oct 27, 2026

Closed 559.00p (-0.9%) on Oct 28, 2026

All Scottish American Investment Company P.L.C. news

Scottish American Investment Company P.L.C. on 6ix

What it is: Closed-end fund
News releases: 36 in the last 12 months · 36 in all · newest Oct 30, 2026 · oldest 2026