Stock listing

LSE:SAGA Saga plc Share Price

Home listing (LSE) of Saga plc

Follow Saga plc into a list and get an email when it puts out news.

Share price · LSE:SAGA

875.00p GBX (pence) -23.00 (-2.6%)

Close on Oct 30, 2026

Past year +219.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
875.00p – 917.80p GBX (pence)Oct 30, 2026
Volume
528,687 sharesOct 30, 2026
Market cap
£1.27B GBPAt the close on Oct 30, 2026 · price × 145.4M shares outstanding
52-week range
234.50p – 917.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.09M GBPMedian day 332,231 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Saga plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SAGA · Home875.00p GBX (pence)-23.00 (-2.6%)528,687884.00p917.80p875.00p898.00pClose on Oct 30, 2026
Frankfurt:65J€10.74 EUR+1.00 (+10.3%)—€10.74€10.74€10.74€9.74Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SAGA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
875.00p-23.00-2.6%884.00p917.80p875.00p528,687
898.00p+52.00+6.1%837.00p903.00p837.00p545,357
846.00p-4.00-0.5%846.00p859.00p834.01p180,782
850.00p+27.00+3.3%840.00p852.00p815.28p396,869
823.00p+22.00+2.7%798.00p833.00p792.14p484,456
801.00p+4.00+0.5%809.00p809.00p784.00p156,365
797.00p-21.00-2.6%803.00p819.00p797.00p289,516
818.00p+11.00+1.4%807.00p818.00p800.69p236,846
807.00p+18.00+2.3%800.00p813.00p775.00p239,637
789.00p+4.00+0.5%800.00p800.00p769.00p185,633
785.00p-3.00-0.4%755.00p796.00p755.00p267,589
788.00p+5.00+0.6%782.00p800.00p757.00p326,888
783.00p-3.00-0.4%800.00p800.00p770.00p209,297
786.00p+6.00+0.8%745.00p798.20p745.00p296,674
780.00p+15.00+2.0%765.00p783.00p751.00p264,677
765.00p+10.00+1.3%790.00p790.00p745.00p194,939
755.00p-6.00-0.8%740.00p786.00p740.00p553,706
761.00p+11.00+1.5%750.00p779.00p734.00p379,473
750.00p-15.00-2.0%780.00p780.00p742.00p370,833
765.00p+4.00+0.5%797.00p799.00p748.00p369,891
761.00p-20.00-2.6%754.00p789.00p751.00p577,606
781.00p-6.00-0.8%777.00p796.00p729.00p1,165,810
787.00p+146.00+22.8%705.00p797.00p671.00p3,353,893
641.00p+36.00+6.0%595.00p674.14p595.00p868,855
605.00p-11.00-1.8%614.00p625.00p600.00p324,026
616.00p+12.00+2.0%620.00p623.00p610.40p337,574
604.00p-3.00-0.5%619.00p624.00p596.00p800,691
607.00p-6.00-1.0%608.00p633.00p602.00p323,813
613.00p-7.00-1.1%610.00p635.00p609.00p555,558
620.00p+12.00+2.0%595.00p626.00p595.00p228,506
608.00p-10.00-1.6%640.00p640.00p598.52p472,460
618.00p+18.00+3.0%576.00p630.00p576.00p318,944
600.00p+10.00+1.7%586.00p611.00p584.00p702,554
590.00p-4.00-0.7%595.00p596.00p579.00p437,480
594.00p-12.00-2.0%596.00p602.69p582.00p654,707
606.00p+11.00+1.8%613.00p628.62p600.00p487,068
595.00p-5.00-0.8%602.00p602.00p587.32p514,375
600.00p-24.00-3.8%621.00p629.00p592.00p694,640
624.00p-4.00-0.6%620.00p631.00p611.00p242,725
628.00p-7.00-1.1%641.00p644.00p624.89p428,544
635.00p-13.00-2.0%630.00p656.00p630.00p269,356
648.00p+12.00+1.9%660.00p660.00p635.00p206,423
636.00p-10.00-1.5%640.00p653.00p632.00p459,896
646.00p-33.00-4.9%669.00p673.00p646.00p377,438
679.00p-8.00-1.2%687.00p690.00p668.00p247,521
687.00p-1.00-0.1%700.00p700.00p684.00p134,119
688.00p+9.00+1.3%678.00p695.00p678.00p585,657
679.00p-4.00-0.6%700.00p700.00p679.00p117,771
683.00p+8.00+1.2%671.00p688.00p667.00p150,613
675.00p+15.00+2.3%650.00p682.00p650.00p176,480
660.00p-12.00-1.8%675.00p689.00p641.00p441,596
672.00p-6.00-0.9%671.00p681.00p667.00p929,381
678.00p+3.00+0.4%668.00p681.00p661.00p228,647
675.00p-16.00-2.3%700.00p700.00p671.32p279,494
691.00p+10.00+1.5%672.00p693.00p672.00p140,557
681.00p+7.00+1.0%660.00p688.00p660.00p189,331
674.00p-10.00-1.5%688.00p696.42p671.00p563,931
684.00p-24.00-3.4%711.00p719.09p676.00p423,710
708.00p-30.00-4.1%741.00p747.00p695.14p674,764
738.00p+17.00+2.4%722.00p747.00p711.00p347,633
721.00p+8.00+1.1%713.00p730.00p703.00p247,298
713.00p+21.00+3.0%695.00p719.00p686.00p716,203
692.00p+13.00+1.9%684.00p693.00p669.00p251,322
679.00p+7.00+1.0%678.00p690.00p660.00p252,950
672.00p-7.00-1.0%647.00p695.00p637.00p251,568
679.00p+18.00+2.7%660.00p680.00p636.00p299,239
Ticker
LSE:SAGA
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Saga (LSE:SAGA) Q2 2027 Earnings Call

    Thu, Oct 01, 2026 · 4:30 AM ET

    Watch Transcript

  • Saga (LSE:SAGA) — Interim Results

    Thu, Oct 01, 2026 · 4:30 AM ET

    Watch Transcript

  • Saga (LSE:SAGA) — Preliminary results for the year ended 31 Jan 2026

    Thu, Apr 16, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Interim results for the six months ended 31 July

Sep 30, 2026

Closed 787.00p (+22.8%) on Sep 30, 2026

Appointment of Non-Executive Directors

Sep 18, 2026

Closed 608.00p (-1.6%) on Sep 18, 2026

Outcome of audit tender

Jul 17, 2026

Closed 660.00p (+0.2%) on Jul 17, 2026

Result of AGM 2026

Jun 30, 2026

Closed 645.00p (+0.6%) on Jul 1, 2026

Notice of AGM/ Annual Report and Accounts

May 26, 2026

Closed 563.00p (+1.4%) on May 26, 2026

Preliminary results for the year ended 31 Jan 2026

Apr 15, 2026

Closed 617.00p (+6.0%) on Apr 15, 2026

Committee Changes

Mar 23, 2026

Closed 526.00p (+9.0%) on Mar 23, 2026

Appointment of Joint Corporate Brokers

Mar 3, 2026

Closed 500.00p (-4.4%) on Mar 3, 2026

Directorate change

Feb 27, 2026

Closed 523.00p (-4.6%) on Mar 2, 2026

Trading Update

Jan 29, 2026

Closed 500.00p (+15.2%) on Jan 29, 2026

All Saga plc news

Decks

Saga plc on 6ix

News releases
12 in the last 12 months · 140 in all · newest Sep 30, 2026 · oldest 2003
Calls
14 calls with a replay · 14 with a transcript · latest Oct 1, 2026
Decks
11 decks · latest Oct 1, 2026

Where Saga plc is listed

ListingExchangeCountryCurrency
LSE:SAGA · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A2QESGLang & SchwarzGermanyEUR
LS Exchange:A2QESGLS ExchangeGermanyEUR
Frankfurt:65JFrankfurtGermanyEUR
Tradegate:65JTradegateGermanyEUR
Aquis:SAGALAquisUnited KingdomGBX
Stuttgart:65JStuttgartGermanyEUR
Turquoise:SAGALTurquoiseUnited KingdomGBX
Dusseldorf:65JDusseldorfGermanyEUR
Munich:65JMunichGermanyEUR

Log in to ask 6ix AI your own questions about Saga plc.