Stock listing
LSE:SABP GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD Share Price
Home listing (LSE) of GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD
Follow GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:SABP
£15.98 GBP +0.02 (+0.1%)
Close on Nov 4, 2026
- Day range
- £15.98 – £15.98 GBPNov 4, 2026
- 52-week range
- £14.41 – £16.35 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £913 GBPMedian day 0 shares · 49 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SABP · Home | £15.98 GBP | +0.016 (+0.1%) | — | £15.98 | £15.98 | £15.98 | £15.96 | Close on Nov 4, 2026 |
| Xetra:5PAB | €19.32 EUR | +0.156 (+0.8%) | 950 | €19.25 | €19.33 | €19.23 | €19.16 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SABP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £15.98 | +0.016 | +0.1% | £15.98 | £15.98 | £15.98 | 0 | |
| £15.96 | -0.031 | -0.2% | £15.96 | £15.96 | £15.96 | 0 | |
| £15.99 | -0.008 | 0.0% | £15.99 | £15.99 | £15.99 | 0 | |
| £16.00 | -0.114 | -0.7% | £16.00 | £16.00 | £16.00 | 0 | |
| £16.12 | -0.071 | -0.4% | £16.14 | £16.14 | £16.12 | 61 | |
| £16.19 | +0.002 | 0.0% | £16.19 | £16.19 | £16.19 | 0 | |
| £16.18 | +0.09 | +0.6% | £16.18 | £16.18 | £16.18 | 0 | |
| £16.09 | +0.055 | +0.3% | £16.09 | £16.09 | £16.09 | 0 | |
| £16.04 | -0.022 | -0.1% | £16.04 | £16.04 | £16.04 | 0 | |
| £16.06 | -0.027 | -0.2% | £16.06 | £16.06 | £16.06 | 0 | |
| £16.09 | +0.006 | 0.0% | £16.12 | £16.12 | £16.09 | 148 | |
| £16.08 | -0.066 | -0.4% | £16.08 | £16.08 | £16.08 | 0 | |
| £16.15 | +0.037 | +0.2% | £16.15 | £16.15 | £16.15 | 0 | |
| £16.11 | -0.119 | -0.7% | £16.11 | £16.11 | £16.11 | 0 | |
| £16.23 | -0.122 | -0.7% | £16.23 | £16.23 | £16.23 | 0 | |
| £16.35 | +0.093 | +0.6% | £16.22 | £16.35 | £16.22 | 6 | |
| £16.26 | -0.048 | -0.3% | £16.26 | £16.26 | £16.26 | 0 | |
| £16.31 | +0.032 | +0.2% | £16.31 | £16.31 | £16.31 | 0 | |
| £16.28 | +0.003 | 0.0% | £16.28 | £16.28 | £16.28 | 0 | |
| £16.27 | -0.004 | 0.0% | £16.32 | £16.32 | £16.27 | 9 | |
| £16.28 | +0.045 | +0.3% | £16.28 | £16.28 | £16.28 | 0 | |
| £16.23 | -0.015 | -0.1% | £16.29 | £16.29 | £16.23 | 29 | |
| £16.25 | +0.051 | +0.3% | £16.25 | £16.25 | £16.23 | 68 | |
| £16.20 | +0.029 | +0.2% | £16.25 | £16.25 | £16.20 | 2 | |
| £16.17 | +0.023 | +0.1% | £16.18 | £16.18 | £16.17 | 61 | |
| £16.14 | -0.038 | -0.2% | £16.16 | £16.16 | £16.14 | 6 | |
| £16.18 | +0.057 | +0.4% | £16.18 | £16.18 | £16.18 | 1 | |
| £16.12 | -0.043 | -0.3% | £16.17 | £16.17 | £16.12 | 2 | |
| £16.17 | +0.006 | 0.0% | £16.22 | £16.22 | £16.17 | 2 | |
| £16.16 | +0.022 | +0.1% | £16.16 | £16.16 | £16.16 | 0 | |
| £16.14 | +0.082 | +0.5% | £16.14 | £16.14 | £16.14 | 0 | |
| £16.06 | +0.05 | +0.3% | £16.06 | £16.06 | £16.06 | 0 | |
| £16.01 | +0.072 | +0.5% | £16.01 | £16.01 | £16.01 | 0 | |
| £15.94 | -0.012 | -0.1% | £16.00 | £16.01 | £15.94 | 20 | |
| £15.95 | +0.127 | +0.8% | £15.95 | £15.95 | £15.95 | 0 | |
| £15.82 | +0.071 | +0.5% | £15.81 | £15.82 | £15.81 | 6 | |
| £15.75 | -0.019 | -0.1% | £15.75 | £15.75 | £15.75 | 0 | |
| £15.77 | +0.021 | +0.1% | £15.77 | £15.77 | £15.77 | 0 | |
| £15.75 | +0.043 | +0.3% | £15.75 | £15.75 | £15.75 | 0 | |
| £15.70 | +0.004 | 0.0% | £15.70 | £15.70 | £15.70 | 0 | |
| £15.70 | -0.035 | -0.2% | £15.70 | £15.70 | £15.70 | 0 | |
| £15.74 | -0.008 | -0.1% | £15.74 | £15.74 | £15.74 | 0 | |
| £15.74 | -0.03 | -0.2% | £15.79 | £15.79 | £15.74 | 80 | |
| £15.77 | +0.003 | 0.0% | £15.77 | £15.77 | £15.77 | 0 | |
| £15.77 | +0.004 | 0.0% | £15.77 | £15.77 | £15.77 | 0 | |
| £15.77 | +0.068 | +0.4% | £15.77 | £15.77 | £15.77 | 0 | |
| £15.70 | -0.033 | -0.2% | £15.70 | £15.70 | £15.70 | 0 | |
| £15.73 | +0.057 | +0.4% | £15.73 | £15.73 | £15.73 | 0 | |
| £15.67 | +0.044 | +0.3% | £15.70 | £15.71 | £15.67 | 1,255 | |
| £15.63 | +0.058 | +0.4% | £15.63 | £15.63 | £15.63 | 0 | |
| £15.57 | +0.031 | +0.2% | £15.57 | £15.57 | £15.57 | 0 | |
| £15.54 | -0.027 | -0.2% | £15.54 | £15.54 | £15.54 | 0 | |
| £15.57 | +0.01 | +0.1% | £15.57 | £15.57 | £15.57 | 0 | |
| £15.56 | -0.06 | -0.4% | £15.56 | £15.56 | £15.56 | 0 | |
| £15.62 | -0.039 | -0.2% | £15.62 | £15.62 | £15.62 | 0 | |
| £15.66 | -0.027 | -0.2% | £15.66 | £15.66 | £15.66 | 0 | |
| £15.68 | -0.003 | 0.0% | £15.68 | £15.68 | £15.68 | 0 | |
| £15.69 | -0.068 | -0.4% | £15.69 | £15.69 | £15.69 | 0 | |
| £15.76 | +0.042 | +0.3% | £15.90 | £15.90 | £15.76 | 2,067 | |
| £15.71 | +0.006 | 0.0% | £15.71 | £15.71 | £15.71 | 0 | |
| £15.71 | +0.015 | +0.1% | £15.71 | £15.71 | £15.71 | 0 | |
| £15.69 | -0.034 | -0.2% | £15.69 | £15.69 | £15.69 | 0 | |
| £15.73 | -0.016 | -0.1% | £15.73 | £15.73 | £15.73 | 0 | |
| £15.74 | +0.011 | +0.1% | £15.74 | £15.74 | £15.74 | 0 | |
| £15.73 | -0.022 | -0.1% | £15.73 | £15.73 | £15.73 | 0 | |
| £15.75 | +0.05 | +0.3% | £15.75 | £15.75 | £15.75 | 0 |
- Ticker
- LSE:SABP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SABP · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:SPAB | LSE | United Kingdom | USD |
| Xetra:5PAB | Xetra | Germany | EUR |
| Euronext:SPAB | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD.