Stock listing

LSE:S5EE UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD Share Price

Home listing (LSE) of UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD

Follow UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · LSE:S5EE

2,127.50p GBX (pence) -57.00 (-2.6%)

Close on Oct 30, 2026

Past year +20.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,127.50p – 2,146.88p GBX (pence)Oct 30, 2026
Volume
934 sharesOct 30, 2026
52-week range
1,643.30p – 2,237.75p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£132,345 GBPMedian day 1,363 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:S5EE · Home2,127.50p GBX (pence)-57.00 (-2.6%)9342,146.88p2,146.88p2,127.50p2,184.50pClose on Oct 30, 2026
Xetra:AW1C€26.14 EUR+0.455 (+1.8%)4,898€25.96€26.14€25.96€25.69Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:S5EE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,127.50p-57.00-2.6%2,146.88p2,146.88p2,127.50p934
2,184.50p-15.00-0.7%2,182.50p2,188.00p2,182.00p27,326
2,199.50p+9.75+0.4%2,195.00p2,199.50p2,193.46p22,917
2,189.75p+21.75+1.0%2,175.00p2,189.75p2,170.95p19,430
2,168.00p+19.50+0.9%2,166.79p2,173.45p2,166.79p3,226
2,148.50p-2.75-0.1%2,150.00p2,150.50p2,138.50p2,988
2,151.25p-19.50-0.9%2,141.00p2,151.50p2,140.50p2,122
2,170.75p+8.00+0.4%2,170.75p2,170.75p2,170.75p0
2,162.75p-9.75-0.4%2,150.50p2,162.75p2,143.00p50,744
2,172.50p+11.25+0.5%2,168.50p2,172.50p2,163.00p8,914
2,161.25p-28.75-1.3%2,177.00p2,188.85p2,161.25p12,492
2,190.00p-15.25-0.7%2,171.00p2,190.00p2,171.00p1,912
2,205.25p+4.25+0.2%2,210.50p2,210.50p2,205.00p11,929
2,201.00p-27.25-1.2%2,216.00p2,216.00p2,201.00p1,335
2,228.25p-2.00-0.1%2,228.25p2,228.25p2,228.25p900
2,230.25p+8.50+0.4%2,230.25p2,230.25p2,230.25p0
2,221.75p-9.75-0.4%2,230.00p2,230.00p2,221.75p1,146
2,231.50p-6.25-0.3%2,228.50p2,231.50p2,227.50p764
2,237.75p+2.75+0.1%2,237.75p2,237.75p2,237.75p4
2,235.00p+9.25+0.4%2,228.50p2,235.00p2,228.00p16,943
2,225.75p+19.25+0.9%2,225.75p2,225.75p2,225.75p0
2,206.50p-12.75-0.6%2,204.54p2,206.50p2,204.54p1,125
2,219.25p+7.50+0.3%2,202.01p2,219.25p2,202.01p226
2,211.75p+13.25+0.6%2,216.18p2,216.18p2,211.75p227
2,198.50p-29.25-1.3%2,198.50p2,198.50p2,198.50p1
2,227.75p+15.00+0.7%2,227.75p2,227.75p2,227.75p0
2,212.75p-7.50-0.3%2,204.50p2,212.75p2,204.50p764
2,220.25p+21.50+1.0%2,222.00p2,224.44p2,220.25p1,688
2,198.75p+8.75+0.4%2,200.00p2,201.00p2,195.34p1,446
2,190.00p+42.25+2.0%2,175.50p2,190.00p2,175.00p764
2,147.75p-8.00-0.4%2,147.75p2,147.75p2,147.75p0
2,155.75p+26.25+1.2%2,123.00p2,155.75p2,123.00p7
2,129.50p+12.25+0.6%2,129.50p2,129.50p2,129.50p0
2,117.25p-6.75-0.3%2,122.00p2,122.00p2,117.25p39
2,124.00p-10.75-0.5%2,116.00p2,124.00p2,116.00p6,985
2,134.75p+8.25+0.4%2,130.50p2,145.00p2,130.50p2,865
2,126.50p-17.25-0.8%2,146.50p2,146.50p2,126.50p4,777
2,143.75p-11.50-0.5%2,150.50p2,150.50p2,143.75p152
2,155.25p-3.75-0.2%2,162.50p2,164.00p2,153.00p19,466
2,159.00p-1.75-0.1%2,161.00p2,163.50p2,159.00p5,739
2,160.75p+12.50+0.6%2,157.80p2,160.75p2,157.80p1,390
2,148.25p+10.50+0.5%2,143.50p2,148.25p2,142.00p1,176
2,137.75p+1.25+0.1%2,136.50p2,137.75p2,120.00p741
2,136.50p-27.50-1.3%2,154.50p2,154.50p2,136.00p979
2,164.00p+9.50+0.4%2,156.00p2,164.00p2,154.00p854
2,154.50p+19.75+0.9%2,163.00p2,163.50p2,154.50p1,528
2,134.75p+6.75+0.3%2,126.00p2,134.89p2,126.00p1,082
2,128.00p+16.00+0.8%2,133.00p2,133.00p2,123.00p422
2,112.00p-22.50-1.1%2,112.00p2,112.00p2,112.00p0
2,134.50p+1.50+0.1%2,134.50p2,134.50p2,134.50p0
2,133.00p-5.75-0.3%2,135.50p2,135.50p2,122.50p9,336
2,138.75p0.000.0%2,137.50p2,142.00p2,132.50p1,146
2,138.75p-42.25-1.9%2,152.50p2,152.50p2,138.75p1,530
2,181.00p+10.50+0.5%2,177.00p2,181.00p2,175.00p1,147
2,170.50p-7.75-0.4%2,170.50p2,170.50p2,170.50p0
2,178.25p+20.00+0.9%2,158.50p2,178.25p2,158.50p75
2,158.25p+23.00+1.1%2,146.00p2,158.25p2,146.00p1,906
2,135.25p+1.50+0.1%2,134.00p2,139.00p2,130.50p1,470
2,133.75p-3.00-0.1%2,145.50p2,146.00p2,133.56p3,046
2,136.75p-1.50-0.1%2,142.00p2,143.00p2,136.75p1,500
2,138.25p-4.75-0.2%2,132.00p2,138.25p2,123.50p7,938
2,143.00p+13.00+0.6%2,148.00p2,155.50p2,141.00p13,290
2,130.00p+56.25+2.7%2,095.00p2,130.00p2,092.00p22,427
2,073.75p+17.50+0.9%2,075.50p2,078.00p2,060.50p16,835
2,056.25p+3.00+0.1%2,082.00p2,100.00p2,056.25p12,556
2,053.25p-3.25-0.2%2,032.50p2,064.50p2,026.50p73,429
Ticker
LSE:S5EE
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 2,127.50p (-2.6%) on Oct 30, 2026

All UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD news

Decks

UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Decks
1 deck · latest February 2024

Where UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD is listed

ListingExchangeCountryCurrency
LSE:S5EE · Home listing · This pageLSEUnited KingdomGBX
Xetra:AW1CXetraGermanyEUR
Euronext:SPEL-ETFPEuronextFranceEUR
SIX Swiss:SPESGE.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD.