Stock listing

LSE:S250 Invesco FTSE 250 UCITS ETF Share Price

Follow Invesco FTSE 250 UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:S250

22,100p GBX (pence) -95 (-0.4%)

Close on Nov 3, 2026

Past year +15.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
21,795p – 22,210p GBX (pence)Nov 3, 2026
Volume
630 sharesNov 3, 2026
52-week range
18,118p – 22,435p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£227,458 GBPMedian day 435 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Invesco FTSE 250 UCITS ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:S250 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
22,100p-95-0.4%21,795p22,210p21,795p630
22,195p+328+1.5%22,050p22,195p21,719p689
21,868p-238-1.1%21,960p22,000p21,868p77
22,105p+80+0.4%22,105p22,305p22,033p113
22,025p-120-0.5%22,135p22,245p22,025p5,376
22,145p+223+1.0%21,955p22,145p21,955p406
21,923p+233+1.1%21,915p21,950p21,780p46
21,690p+25+0.1%21,705p21,965p21,620p3,171
21,665p-160-0.7%21,675p21,980p21,535p186
21,825p+15+0.1%21,770p21,950p21,770p116
21,810p-50.0%21,645p21,920p21,600p3,255
21,815p-105-0.5%21,850p22,125p21,695p316
21,920p+80+0.4%21,965p22,022p21,920p29
21,840p+45+0.2%21,895p21,895p21,586p172
21,795p+53+0.2%21,805p22,005p21,607p604
21,743p-80.0%21,730p22,035p21,690p171
21,750p+83+0.4%21,700p21,950p21,480p529
21,668p+275+1.3%21,660p21,785p21,290p9
21,393p-73-0.3%21,415p21,520p21,295p1,895
21,465p-160-0.7%21,630p21,735p21,415p166
21,625p+65+0.3%21,715p21,735p21,575p1,144
21,560p-50-0.2%21,560p21,930p21,535p537
21,610p+30+0.1%21,695p21,905p21,465p6,071
21,580p-293-1.3%21,505p21,970p21,505p6,747
21,873p+123+0.6%22,050p22,050p21,873p233
21,750p+100.0%21,955p22,045p21,750p613
21,740p+88+0.4%21,835p22,020p21,665p4,202
21,653p+60+0.3%21,705p21,935p21,635p2,893
21,593p-173-0.8%21,665p21,870p21,593p189
21,765p-143-0.7%21,760p22,200p21,737p220
21,908p+45+0.2%21,930p22,025p21,895p1,642
21,863p+268+1.2%21,855p21,995p21,495p603
21,595p-133-0.6%21,720p21,925p21,595p2,864
21,728p+235+1.1%21,600p21,740p21,585p168
21,493p+233+1.1%21,465p21,493p21,335p22
21,260p+30.0%21,130p21,480p21,130p280
21,258p-135-0.6%21,365p21,615p21,115p1,263
21,393p+63+0.3%21,345p21,630p21,135p150
21,330p-168-0.8%21,640p21,640p21,330p58
21,498p-235-1.1%21,655p21,840p21,482p451
21,733p-125-0.6%21,975p21,975p21,695p310
21,858p-78-0.4%22,110p22,110p21,695p376
21,935p+80+0.4%21,935p22,095p21,625p245
21,855p+135+0.6%21,715p21,975p21,679p1,909
21,720p-128-0.6%22,080p22,080p21,560p208
21,848p-395-1.8%21,845p22,300p21,801p1,776
22,243p+33+0.1%22,240p22,410p22,240p44
22,210p+80.0%22,315p22,325p22,175p40
22,203p+43+0.2%22,215p22,315p21,995p2,675
22,160p+140+0.6%22,105p22,325p21,860p1,336
22,020p+28+0.1%21,990p22,180p21,835p932
21,993p+143+0.7%22,000p22,050p21,930p273
21,850p-88-0.4%21,800p22,065p21,795p336
21,938p+65+0.3%21,805p22,035p21,805p98
21,873p-128-0.6%21,945p22,200p21,850p284
22,000p-110-0.5%22,025p22,320p21,910p1,017
22,110p-15-0.1%22,120p22,435p22,110p64
22,125p+50+0.2%22,100p22,390p21,926p189
22,075p+100.0%22,105p22,315p22,060p648
22,065p+55+0.2%21,960p22,215p21,795p419
22,010p-115-0.5%22,085p22,270p21,965p647
22,125p+145+0.7%21,950p22,130p21,950p1,415
21,980p+65+0.3%21,950p22,105p21,888p2,934
21,915p+160+0.7%21,880p22,040p21,610p561
21,755p+210+1.0%21,630p21,755p21,535p615
21,545p+220+1.0%21,530p21,625p21,095p1,251
Ticker
LSE:S250
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 22,195p (+1.5%) on Nov 2, 2026

All Invesco FTSE 250 UCITS ETF news

Invesco FTSE 250 UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Invesco FTSE 250 UCITS ETF.