Stock listing

LSE:S100 Invesco FTSE 100 UCITS ETF Share Price

Follow Invesco FTSE 100 UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:S100

11,977p GBX (pence) +27 (+0.2%)

Close on Nov 2, 2026

Past year +14.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
11,894p – 11,998p GBX (pence)Nov 2, 2026
Volume
492 sharesNov 2, 2026
52-week range
10,192p – 12,194p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£178,228 GBPMedian day 880 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Invesco FTSE 100 UCITS ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:S100 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,977p+27+0.2%11,944p11,998p11,894p492
11,950p+17+0.1%11,976p11,984p11,936p688
11,933p+50+0.4%11,920p11,990p11,920p718
11,883p-12-0.1%11,848p11,922p11,848p70
11,895p-91-0.8%11,870p11,908p11,866p102
11,986p+109+0.9%11,962p11,994p11,926p269
11,877p-60-0.5%11,868p11,958p11,832p6,647
11,937p-32-0.3%11,906p11,982p11,880p321
11,969p+25+0.2%11,920p11,990p11,918p744
11,944p-29-0.2%11,898p11,972p11,880p494
11,973p-136-1.1%12,074p12,194p11,940p1,115
12,109p+45+0.4%12,070p12,124p11,964p1,825
12,064p+129+1.1%12,012p12,088p11,924p4,852
11,935p+102+0.9%11,864p11,935p11,842p771
11,833p-10-0.1%11,966p11,972p11,833p2,386
11,843p+94+0.8%11,782p11,848p11,778p670
11,749p+132+1.1%11,702p11,768p11,686p406
11,617p-22-0.2%11,556p11,676p11,542p627
11,639p-88-0.8%11,698p11,790p11,572p5,648
11,727p+57+0.5%11,754p11,798p11,686p1,133
11,670p+50+0.4%11,708p11,810p11,564p957
11,620p+16+0.1%11,664p11,684p11,587p1,354
11,604p-192-1.6%11,658p11,732p11,568p796
11,796p-24-0.2%11,906p11,924p11,794p276
11,820p-78-0.7%11,956p11,956p11,806p504
11,898p+9+0.1%11,916p11,962p11,898p115
11,889p+19+0.2%11,930p11,948p11,858p1,215
11,870p-45-0.4%11,898p11,944p11,866p4,032
11,915p-6-0.1%11,964p11,970p11,892p325
11,921p-21-0.2%11,968p11,986p11,916p972
11,942p+102+0.9%11,958p11,990p11,866p1,065
11,840p-191-1.6%11,990p12,054p11,840p480
12,031p+143+1.2%11,922p12,032p11,908p1,067
11,888p+42+0.4%11,928p11,940p11,878p300
11,846p-43-0.4%11,864p11,890p11,774p413
11,889p+51+0.4%11,928p11,938p11,858p5,243
11,838p+41+0.3%11,808p11,910p11,798p728
11,797p-54-0.5%11,864p11,874p11,786p150
11,851p-168-1.4%11,962p12,018p11,840p657
12,019p-8-0.1%12,018p12,064p12,000p583
12,027p-10-0.1%12,016p12,076p12,002p1,302
12,037p-7-0.1%12,046p12,056p12,000p2,171
12,044p+84+0.7%12,058p12,069p11,954p3,078
11,960p-40-0.3%11,984p12,012p11,924p3,286
12,000p-23-0.2%11,988p12,016p11,890p3,870
12,023p+22+0.2%12,022p12,062p12,014p138
12,001p-99-0.8%12,022p12,062p11,978p880
12,100p+40.0%12,126p12,136p12,076p909
12,096p+31+0.3%12,082p12,104p12,037p520
12,065p+54+0.4%12,060p12,074p12,008p693
12,011p+57+0.5%11,960p12,036p11,944p213
11,954p+14+0.1%11,934p11,962p11,870p8,910
11,940p+17+0.1%11,924p11,956p11,892p1,261
11,923p+11+0.1%11,898p11,972p11,894p512
11,912p-38-0.3%11,928p11,994p11,912p1,248
11,950p+40.0%11,912p11,988p11,912p646
11,946p-43-0.4%12,026p12,034p11,946p2,862
11,989p-35-0.3%12,012p12,022p11,972p2,316
12,024p-10-0.1%12,024p12,066p11,992p1,430
12,034p-37-0.3%12,062p12,070p12,004p1,798
12,071p+31+0.3%12,084p12,130p12,040p1,215
12,040p+20.0%12,066p12,116p12,040p594
12,038p+60.0%12,060p12,096p11,980p1,745
12,032p+41+0.3%12,032p12,084p12,006p2,332
11,991p-23-0.2%12,014p12,042p11,966p1,990
Ticker
LSE:S100
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 11,950p (+0.1%) on Oct 30, 2026

All Invesco FTSE 100 UCITS ETF news

Invesco FTSE 100 UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Invesco FTSE 100 UCITS ETF.