Stock listing

LSE:RUA RUA Life Sciences PLC Share Price

Home listing (LSE) of RUA Life Sciences PLC

Follow RUA Life Sciences PLC into a list and get an email when it puts out news.

Share price · LSE:RUA

28.50p GBX (pence) +1.50 (+5.6%)

Close on Oct 30, 2026

Past year +155.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
27.25p – 28.90p GBX (pence)Oct 30, 2026
Volume
264,753 sharesOct 30, 2026
Market cap
£17.69M GBPAt the close on Oct 30, 2026 · price × 62.06M shares outstanding
52-week range
10.90p – 31.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£43,390 GBPMedian day 134,545 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
RUA Life Sciences PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RUA · Home28.50p GBX (pence)+1.50 (+5.6%)264,75327.25p28.90p27.25p27.00pClose on Oct 30, 2026
Frankfurt:AOHA€0.302 EUR+0.012 (+4.1%)—€0.284€0.302€0.284€0.290Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RUA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
28.50p+1.50+5.6%27.25p28.90p27.25p264,753
27.00p0.000.0%27.00p27.70p26.50p11,675
27.00p-0.50-1.8%27.50p27.84p27.00p131,030
27.50p0.000.0%27.50p27.70p27.35p73,342
27.50p0.000.0%27.50p27.50p27.35p14,000
27.50p0.000.0%27.50p27.89p27.05p189,483
27.50p0.000.0%27.50p27.77p27.01p123,313
27.50p+1.00+3.8%26.60p27.85p26.60p225,262
26.50p-1.50-5.4%27.10p27.10p25.23p135,934
28.00p-0.50-1.8%28.50p28.84p27.16p146,078
28.50p0.000.0%28.50p29.20p27.28p66,965
28.50p-0.50-1.7%29.00p30.00p27.20p177,483
29.00p-1.00-3.3%29.40p29.40p28.10p39,626
30.00p0.000.0%30.00p31.00p29.00p209,177
30.00p+0.50+1.7%29.75p30.85p29.75p156,081
29.50p+1.00+3.5%28.50p30.90p28.25p143,308
28.50p+0.50+1.8%28.50p29.85p28.50p48,000
28.00p-0.50-1.8%28.50p29.75p27.55p131,069
28.50p0.000.0%28.50p29.85p28.50p10,657
28.50p0.000.0%28.50p29.97p27.66p100,007
28.50p+0.50+1.8%28.00p29.80p27.75p140,701
28.00p-1.00-3.4%29.00p29.45p27.55p222,244
29.00p0.000.0%29.00p29.98p28.60p127,353
29.00p-1.00-3.3%29.80p29.80p28.50p670,396
30.00p0.000.0%30.00p30.50p29.28p150,506
30.00p+2.50+9.1%27.50p31.00p26.00p539,095
27.50p-0.50-1.8%28.00p28.40p27.10p187,921
28.00p0.000.0%28.00p28.45p27.00p240,903
28.00p0.000.0%28.00p28.50p27.20p113,869
28.00p+1.00+3.7%27.20p28.90p27.20p235,746
27.00p-1.50-5.3%28.40p28.40p26.10p192,974
28.50p0.000.0%28.50p28.61p27.78p7,306
28.50p0.000.0%28.50p29.20p28.19p149,801
28.50p0.000.0%28.50p29.50p27.55p151,032
28.50p+0.50+1.8%28.00p29.94p27.77p177,192
28.00p+1.00+3.7%27.10p28.00p27.10p146,544
27.00p0.000.0%27.00p27.66p27.00p179,397
27.00p0.000.0%27.00p27.06p27.00p16,765
27.00p0.000.0%27.00p27.74p26.78p34,973
27.00p-1.00-3.6%26.50p27.88p25.72p241,434
28.00p+1.50+5.7%26.50p28.00p25.26p41,108
26.50p0.000.0%26.50p27.00p25.42p38,169
26.50p-0.50-1.9%26.50p27.64p25.20p256,835
27.00p-0.50-1.8%27.50p27.60p26.00p246,151
27.50p-1.00-3.5%28.00p28.00p27.15p133,155
28.50p0.000.0%28.50p29.57p27.60p3,892
28.50p+0.50+1.8%28.00p29.70p27.83p152,136
28.00p0.000.0%28.00p28.93p27.55p4,854
28.00p+2.00+7.7%26.15p29.90p26.15p523,117
26.00p0.000.0%26.00p26.90p26.00p63,509
26.00p0.000.0%26.00p26.93p25.80p115,139
26.00p0.000.0%26.00p26.39p25.28p130,844
26.00p0.000.0%26.00p26.45p25.55p190,001
26.00p-0.50-1.9%26.50p26.75p25.30p119,154
26.50p0.000.0%26.50p27.70p25.15p147,107
26.50p-0.50-1.9%27.00p27.80p26.05p156,474
27.00p+2.50+10.2%25.97p28.90p25.97p479,483
24.50p0.000.0%24.50p26.00p24.50p50,900
24.50p+0.50+2.1%24.50p25.00p24.50p94,000
24.00p0.000.0%24.00p24.79p23.60p897,000
24.00p0.000.0%24.00p24.86p24.00p84,794
24.00p0.000.0%24.00p24.00p24.00p416
24.00p0.000.0%24.00p24.00p23.40p4,531
24.00p0.000.0%24.00p24.00p23.36p4,317
24.00p-1.00-4.0%24.50p24.50p24.00p78,990
25.00p-0.50-2.0%25.00p25.00p24.50p84,576
Ticker
LSE:RUA
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Trading update for the 6-months ended 31/03/2026

May 22, 2026

Closed 21.00p (0.0%) on May 22, 2026

Spinout and Completion of Financing of RSH

May 12, 2026

Closed 25.50p (+2.0%) on May 12, 2026

Posting of Annual Report and Notice of AGM

Feb 12, 2026

Closed 14.25p (0.0%) on Feb 12, 2026

Final results for period ended 30 September 2025

Jan 30, 2026

Closed 14.50p (-7.9%) on Jan 30, 2026

Cancellation & Reissue Share Options

Dec 10, 2025

Closed 12.25p (+2.1%) on Dec 10, 2025

Trading update

Nov 4, 2025

Closed 12.75p (+6.3%) on Nov 4, 2025

Second Interim (12 Month) results to 31 March 2025 and Business Update

Jul 15, 2025

12 Month Interim Results

Jun 25, 2025

Director/PDMR Shareholding

May 6, 2025

Change of Registered Office

Apr 30, 2025

All RUA Life Sciences PLC news

Decks

RUA Life Sciences PLC on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
6 in the last 12 months · 246 in all · newest May 22, 2026 · oldest 1999
Decks
1 deck · latest Jul 8, 2025

Where RUA Life Sciences PLC is listed

ListingExchangeCountryCurrency
LSE:RUA · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:AOHAFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about RUA Life Sciences PLC.