Stock listing
LSE:RU2K iShares Russell 2000 Swap UCITS ETF Accum- GBP Share Price
UK listing (LSE) of iShares Russell 2000 Swap UCITS ETF Accum- GBP · home listing BIVA:RU2KN
Follow iShares Russell 2000 Swap UCITS ETF Accum- GBP into a list and get an email when it puts out news.
Share price · LSE:RU2K
£4.84 GBP +0.11 (+2.4%)
Close on Nov 9, 2026
- Day range
- £4.75 – £4.85 GBPNov 9, 2026
- Volume
- 353,932 sharesNov 9, 2026
- 52-week range
- £4.01 – £5.26 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £391,036 GBPMedian day 19,333 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RU2K | £4.844 GBP | +0.114 (+2.4%) | 353,932 | £4.757 | £4.847 | £4.754 | £4.731 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:RU2K · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.731 | -0.014 | -0.3% | £4.714 | £4.731 | £4.667 | 64,231 | |
| £4.744 | -0.097 | -2.0% | £4.884 | £4.919 | £4.715 | 835,127 | |
| £4.841 | -0.01 | -0.2% | £4.829 | £4.903 | £4.825 | 782,270 | |
| £4.852 | -0.011 | -0.2% | £4.812 | £4.864 | £4.801 | 188,308 | |
| £4.863 | +0.042 | +0.9% | £4.842 | £4.877 | £4.836 | 112,366 | |
| £4.821 | -0.099 | -2.0% | £4.868 | £4.889 | £4.816 | 5,927 | |
| £4.92 | +0.052 | +1.1% | £4.91 | £4.953 | £4.889 | 33,358 | |
| £4.868 | +0.003 | +0.1% | £4.866 | £4.891 | £4.865 | 33,301 | |
| £4.865 | +0.054 | +1.1% | £4.797 | £4.867 | £4.796 | 23,202 | |
| £4.811 | +0.04 | +0.8% | £4.78 | £4.825 | £4.779 | 6,127 | |
| £4.771 | +0.003 | +0.1% | £4.764 | £4.776 | £4.728 | 42,502 | |
| £4.768 | -0.012 | -0.3% | £4.728 | £4.78 | £4.727 | 6,982 | |
| £4.78 | +0.015 | +0.3% | £4.758 | £4.792 | £4.744 | 7,531 | |
| £4.765 | +0.031 | +0.7% | £4.687 | £4.783 | £4.685 | 669,306 | |
| £4.734 | -0.005 | -0.1% | £4.727 | £4.734 | £4.708 | 96,141 | |
| £4.739 | -0.036 | -0.8% | £4.776 | £4.795 | £4.734 | 3,402 | |
| £4.775 | -0.021 | -0.4% | £4.75 | £4.783 | £4.73 | 7,291 | |
| £4.796 | -0.022 | -0.4% | £4.846 | £4.846 | £4.787 | 133,242 | |
| £4.817 | -0.055 | -1.1% | £4.872 | £4.881 | £4.817 | 172,762 | |
| £4.873 | +0.002 | 0.0% | £4.876 | £4.886 | £4.849 | 17,474 | |
| £4.871 | +0.065 | +1.4% | £4.868 | £4.875 | £4.853 | 97,007 | |
| £4.806 | -0.049 | -1.0% | £4.831 | £4.837 | £4.806 | 34,900 | |
| £4.855 | -0.075 | -1.5% | £4.895 | £4.908 | £4.852 | 3,438 | |
| £4.929 | -0.01 | -0.2% | £4.964 | £4.967 | £4.91 | 19,858 | |
| £4.94 | +0.012 | +0.2% | £4.93 | £4.942 | £4.913 | 7,316 | |
| £4.928 | +0.087 | +1.8% | £4.918 | £4.961 | £4.904 | 21,343 | |
| £4.841 | -0.035 | -0.7% | £4.856 | £4.877 | £4.822 | 22,609 | |
| £4.876 | +0.01 | +0.2% | £4.879 | £4.886 | £4.851 | 65,422 | |
| £4.866 | -0.002 | 0.0% | £4.866 | £4.907 | £4.866 | 8,543 | |
| £4.868 | -0.047 | -1.0% | £4.901 | £4.904 | £4.866 | 36,106 | |
| £4.914 | +0.025 | +0.5% | £4.932 | £4.954 | £4.901 | 3,378 | |
| £4.889 | -0.054 | -1.1% | £4.909 | £4.923 | £4.889 | 23,374 | |
| £4.944 | -0.019 | -0.4% | £4.983 | £4.99 | £4.933 | 20,281 | |
| £4.963 | +0.017 | +0.3% | £4.942 | £4.983 | £4.931 | 27,026 | |
| £4.946 | +0.051 | +1.0% | £4.946 | £4.947 | £4.929 | 1,581 | |
| £4.895 | -0.079 | -1.6% | £4.951 | £4.953 | £4.894 | 238,661 | |
| £4.974 | +0.05 | +1.0% | £4.943 | £4.977 | £4.938 | 2,487 | |
| £4.924 | +0.044 | +0.9% | £4.898 | £4.929 | £4.897 | 21,958 | |
| £4.881 | -0.043 | -0.9% | £4.91 | £4.922 | £4.881 | 5,798 | |
| £4.924 | -0.016 | -0.3% | £4.926 | £4.94 | £4.91 | 456,674 | |
| £4.939 | +0.02 | +0.4% | £4.93 | £4.967 | £4.926 | 155,655 | |
| £4.919 | -0.04 | -0.8% | £4.963 | £4.964 | £4.912 | 351,930 | |
| £4.959 | -0.069 | -1.4% | £5.01 | £5.016 | £4.959 | 9,503 | |
| £5.028 | +0.002 | 0.0% | £5.019 | £5.035 | £5.008 | 59,252 | |
| £5.026 | -0.014 | -0.3% | £5.035 | £5.049 | £5.026 | 1,765 | |
| £5.04 | +0.006 | +0.1% | £5.035 | £5.042 | £5.019 | 3,690 | |
| £5.034 | +0.034 | +0.7% | £5.05 | £5.092 | £5.016 | 2,614 | |
| £5.00 | +0.021 | +0.4% | £4.973 | £5.013 | £4.955 | 6,604 | |
| £4.979 | -0.096 | -1.9% | £4.975 | £5.021 | £4.90 | 8,613 | |
| £5.075 | -0.013 | -0.2% | £5.10 | £5.105 | £5.07 | 18,807 | |
| £5.088 | +0.021 | +0.4% | £5.072 | £5.088 | £5.061 | 55,261 | |
| £5.067 | +0.006 | +0.1% | £5.068 | £5.085 | £5.059 | 874 | |
| £5.061 | +0.014 | +0.3% | £5.048 | £5.077 | £5.048 | 5,978 | |
| £5.047 | -0.017 | -0.3% | £5.068 | £5.081 | £5.047 | 14,541 | |
| £5.064 | +0.021 | +0.4% | £5.052 | £5.074 | £5.049 | 1,253 | |
| £5.043 | -0.089 | -1.7% | £5.097 | £5.124 | £5.043 | 17,849 | |
| £5.132 | +0.00 | 0.0% | £5.132 | £5.14 | £5.102 | 33,697 | |
| £5.132 | -0.035 | -0.7% | £5.174 | £5.178 | £5.121 | 4,478 | |
| £5.167 | -0.013 | -0.2% | £5.167 | £5.201 | £5.164 | 1,585 | |
| £5.18 | -0.002 | 0.0% | £5.183 | £5.19 | £5.097 | 1,283 | |
| £5.181 | +0.024 | +0.5% | £5.194 | £5.211 | £5.181 | 21,104 | |
| £5.157 | +0.018 | +0.4% | £5.149 | £5.169 | £5.142 | 17,315 | |
| £5.139 | +0.019 | +0.4% | £5.128 | £5.156 | £5.119 | 7,166 | |
| £5.12 | -0.028 | -0.5% | £5.145 | £5.158 | £5.12 | 4,570 |
- Ticker
- LSE:RU2K
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares Russell 2000 Swap UCITS ETF Accum- GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Russell 2000 Swap UCITS ETF Accum- GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIVA:RU2KN · Home listing | BIVA | Mexico | MXN |
| LSE:RU2K · This page | LSE | United Kingdom | GBP |
| Euronext:RU2K | Euronext | Netherlands | USD |
| SIX Swiss:RU2K.USD | SIX Swiss | Switzerland | USD |
| BMV:RU2KN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Russell 2000 Swap UCITS ETF Accum- GBP.