Stock listing
LSE:RTWO L&G Russell 2000 US Small Cap Quality UCITS ETF Share Price
Home listing (LSE) of L&G Russell 2000 US Small Cap Quality UCITS ETF
Follow L&G Russell 2000 US Small Cap Quality UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:RTWO
$138.19 USD -0.43 (-0.3%)
Close on Nov 3, 2026
- Day range
- $137.34 – $138.19 USDNov 3, 2026
- Volume
- 500 sharesNov 3, 2026
- 52-week range
- $109.21 – $146.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $506,946 USDMedian day 257 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RTWO · Home | $138.19 USD | -0.425 (-0.3%) | 500 | $138.19 | $138.19 | $137.34 | $138.61 | Close on Nov 3, 2026 |
| LSE:RTWP | 10,295p GBX (pence) | +168 (+1.7%) | 1,837 | 10,191p | 10,295p | 10,183p | 10,127p | Close on Oct 27, 2026 |
| Xetra:ETLZ | €123.00 EUR | +2.00 (+1.7%) | 587 | €121.88 | €123.00 | €121.88 | €121.00 | Close on Oct 27, 2026 |
| Euronext:RTWO | €123.02 EUR | -1.86 (-1.5%) | 10 | €123.88 | €124.00 | €123.00 | €124.88 | Close on Oct 30, 2026 |
| Frankfurt:ETLZ | €123.80 EUR | +2.06 (+1.7%) | — | €123.80 | €123.80 | €123.80 | €121.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:RTWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.19 | -0.425 | -0.3% | $138.19 | $138.19 | $137.34 | 500 | |
| $138.61 | +1.265 | +0.9% | $138.65 | $138.65 | $138.61 | 238 | |
| $137.35 | -2.035 | -1.5% | $137.56 | $138.93 | $137.35 | 105 | |
| $139.38 | +2.175 | +1.6% | $138.06 | $139.38 | $138.06 | 1,087 | |
| $137.21 | +0.215 | +0.2% | $137.06 | $137.85 | $137.04 | 4,849 | |
| $136.99 | +0.645 | +0.5% | $135.76 | $136.99 | $135.04 | 164,065 | |
| $136.35 | +0.875 | +0.6% | $135.69 | $136.43 | $135.69 | 4,296 | |
| $135.47 | +0.36 | +0.3% | $135.11 | $135.56 | $134.59 | 225 | |
| $135.11 | -0.495 | -0.4% | $135.16 | $135.16 | $134.67 | 333 | |
| $135.61 | +0.605 | +0.4% | $134.61 | $135.61 | $134.61 | 9 | |
| $135.00 | +1.475 | +1.1% | $135.00 | $135.21 | $133.40 | 647 | |
| $133.53 | -0.275 | -0.2% | $133.33 | $133.53 | $133.00 | 1,160 | |
| $133.80 | -0.20 | -0.1% | $134.50 | $134.94 | $133.80 | 189 | |
| $134.00 | +0.675 | +0.5% | $133.31 | $134.00 | $133.12 | 2,331 | |
| $133.33 | -1.235 | -0.9% | $135.54 | $135.54 | $133.33 | 10 | |
| $134.56 | -0.89 | -0.7% | $134.65 | $136.03 | $134.56 | 351 | |
| $135.45 | -0.05 | 0.0% | $135.85 | $135.85 | $135.30 | 239 | |
| $135.50 | +1.91 | +1.4% | $135.31 | $135.50 | $135.07 | 13 | |
| $133.59 | -0.815 | -0.6% | $133.55 | $134.00 | $133.37 | 935 | |
| $134.41 | -2.835 | -2.1% | $134.26 | $135.88 | $134.26 | 188 | |
| $137.24 | +0.58 | +0.4% | $136.88 | $137.53 | $136.88 | 500 | |
| $136.66 | +0.63 | +0.5% | $136.01 | $136.66 | $135.68 | 10,505 | |
| $136.03 | +2.68 | +2.0% | $135.59 | $136.66 | $135.01 | 84 | |
| $133.35 | -1.44 | -1.1% | $133.20 | $134.62 | $133.20 | 182 | |
| $134.79 | +0.76 | +0.6% | $134.93 | $134.93 | $134.79 | 4 | |
| $134.03 | -0.525 | -0.4% | $135.53 | $135.53 | $134.03 | 275 | |
| $134.56 | -1.015 | -0.7% | $135.32 | $136.34 | $134.56 | 1,259 | |
| $135.57 | +0.905 | +0.7% | $136.11 | $136.11 | $135.57 | 0 | |
| $134.67 | -1.375 | -1.0% | $135.17 | $135.17 | $134.67 | 779 | |
| $136.04 | -1.28 | -0.9% | $137.40 | $137.41 | $135.68 | 380 | |
| $137.32 | +0.055 | 0.0% | $137.77 | $138.30 | $137.32 | 565 | |
| $137.27 | +1.045 | +0.8% | $137.18 | $137.27 | $137.18 | 12 | |
| $136.22 | -1.90 | -1.4% | $137.45 | $137.73 | $136.22 | 741 | |
| $138.12 | +0.05 | 0.0% | $138.12 | $138.12 | $137.98 | 0 | |
| $138.07 | +0.855 | +0.6% | $137.72 | $138.07 | $137.69 | 7,779 | |
| $137.22 | -0.705 | -0.5% | $137.56 | $137.76 | $136.98 | 1,185 | |
| $137.92 | -1.03 | -0.7% | $140.03 | $140.03 | $137.00 | 11 | |
| $138.95 | +0.46 | +0.3% | $138.92 | $139.18 | $138.61 | 1 | |
| $138.49 | -1.01 | -0.7% | $139.73 | $139.73 | $138.13 | 68 | |
| $139.50 | -1.70 | -1.2% | $140.95 | $140.95 | $139.50 | 10,136 | |
| $141.20 | -0.125 | -0.1% | $141.21 | $141.21 | $140.85 | 87 | |
| $141.33 | -0.315 | -0.2% | $141.40 | $141.83 | $141.33 | 26 | |
| $141.64 | +0.02 | 0.0% | $141.77 | $141.78 | $141.57 | 8,563 | |
| $141.62 | +1.04 | +0.7% | $142.05 | $142.05 | $141.00 | 6,128 | |
| $140.58 | +0.15 | +0.1% | $139.93 | $140.58 | $139.56 | 246 | |
| $140.43 | -2.46 | -1.7% | $141.25 | $141.35 | $140.29 | 101 | |
| $142.89 | -0.60 | -0.4% | $144.01 | $144.03 | $142.76 | 130 | |
| $143.49 | +0.455 | +0.3% | $143.37 | $143.56 | $142.83 | 20 | |
| $143.04 | +0.055 | 0.0% | $143.33 | $143.33 | $142.88 | 8 | |
| $142.98 | -0.015 | 0.0% | $142.99 | $145.08 | $142.98 | 81 | |
| $143.00 | -0.05 | 0.0% | $143.53 | $143.58 | $143.00 | 514 | |
| $143.05 | +0.135 | +0.1% | $143.48 | $143.48 | $142.77 | 59 | |
| $142.91 | -1.99 | -1.4% | $144.50 | $144.53 | $142.91 | 171 | |
| $144.90 | +0.81 | +0.6% | $144.77 | $145.03 | $143.45 | 267 | |
| $144.09 | -1.10 | -0.8% | $144.86 | $145.79 | $144.09 | 275 | |
| $145.19 | -0.47 | -0.3% | $145.32 | $146.46 | $145.19 | 236 | |
| $145.66 | +0.655 | +0.5% | $145.13 | $145.66 | $145.03 | 517 | |
| $145.01 | +0.52 | +0.4% | $145.32 | $146.89 | $144.62 | 241 | |
| $144.49 | +0.365 | +0.3% | $144.40 | $145.85 | $142.61 | 575 | |
| $144.12 | +0.35 | +0.2% | $143.99 | $144.41 | $143.99 | 62 | |
| $143.77 | -0.525 | -0.4% | $144.00 | $145.82 | $143.77 | 777 | |
| $144.30 | +0.485 | +0.3% | $144.10 | $144.30 | $143.00 | 20 | |
| $143.81 | -0.845 | -0.6% | $144.26 | $144.42 | $143.62 | 665 | |
| $144.66 | +0.625 | +0.4% | $145.51 | $145.69 | $144.66 | 651 | |
| $144.03 | +2.05 | +1.4% | $142.60 | $144.48 | $142.25 | 6,369 | |
| $141.98 | +2.49 | +1.8% | $141.26 | $142.24 | $140.83 | 49 |
- Ticker
- LSE:RTWO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
L&G Russell 2000 US Small Cap Quality UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G Russell 2000 US Small Cap Quality UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RTWO · Home listing · This page | LSE | United Kingdom | USD |
| LSE:RTWP | LSE | United Kingdom | GBX |
| Xetra:ETLZ | Xetra | Germany | EUR |
| Euronext:RTWO | Euronext | Netherlands | EUR |
| Euronext:RTWO-ETFP | Euronext | France | EUR |
| SIX Swiss:RTWO.USD | SIX Swiss | Switzerland | USD |
| VIE:LG04 | Vienna | Austria | EUR |
| Frankfurt:ETLZ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about L&G Russell 2000 US Small Cap Quality UCITS ETF.