Stock listing

LSE:RSE Riverstone Energy Limited Share Price

Home listing (LSE) of Riverstone Energy Limited

Follow Riverstone Energy Limited into a list and get an email when it puts out news.

Share price · LSE:RSE

595.00p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -16.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 595.00p – 605.50p GBX (pence)Nov 2, 2026
Volume: 3,844 sharesNov 2, 2026
Market cap: £28.69M GBPAt the close on Nov 2, 2026 · price × 4.82M shares outstanding
52-week range: 490.00p – 897.81p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £10,565 GBPMedian day 501 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RSE · Home	595.00p GBX (pence)	0.00 (0.0%)	3,844	605.50p	605.50p	595.00p	595.00p	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:RSE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	595.00p	0.00	0.0%	605.50p	605.50p	595.00p	3,844
Fri, Oct 30	595.00p	+15.00	+2.6%	570.00p	620.00p	570.00p	47
Thu, Oct 29	580.00p	-10.00	-1.7%	580.00p	580.00p	580.00p	15
Wed, Oct 28	590.00p	-10.00	-1.7%	578.00p	590.00p	578.00p	785
Tue, Oct 27	600.00p	+5.00	+0.8%	620.00p	620.00p	600.00p	0
Mon, Oct 26	595.00p	+15.00	+2.6%	595.00p	595.00p	595.00p	0
Fri, Oct 23	580.00p	-15.00	-2.5%	580.00p	580.00p	580.00p	0
Thu, Oct 22	595.00p	+10.00	+1.7%	571.00p	595.00p	571.00p	957
Wed, Oct 21	585.00p	-10.00	-1.7%	585.00p	585.00p	585.00p	0
Tue, Oct 20	595.00p	+9.00	+1.5%	620.00p	620.00p	578.00p	1,719
Mon, Oct 19	586.00p	-9.00	-1.5%	570.00p	586.00p	570.00p	28
Fri, Oct 16	595.00p	0.00	0.0%	581.67p	595.00p	578.00p	1,433
Thu, Oct 15	595.00p	0.00	0.0%	581.67p	607.50p	581.67p	184
Wed, Oct 14	595.00p	+10.00	+1.7%	600.00p	600.00p	570.00p	1,255
Tue, Oct 13	585.00p	0.00	0.0%	570.00p	585.00p	570.00p	24
Mon, Oct 12	585.00p	+15.00	+2.6%	570.00p	585.00p	570.00p	8
Fri, Oct 9	570.00p	-15.00	-2.6%	570.00p	577.03p	570.00p	485
Thu, Oct 8	585.00p	-15.00	-2.5%	600.00p	600.00p	570.00p	33
Wed, Oct 7	600.00p	+15.00	+2.6%	600.00p	600.00p	600.00p	75
Tue, Oct 6	585.00p	+1.00	+0.2%	576.00p	590.10p	576.00p	497
Mon, Oct 5	584.00p	-1.00	-0.2%	598.00p	600.00p	584.00p	3
Fri, Oct 2	585.00p	+5.00	+0.9%	585.00p	585.00p	585.00p	0
Thu, Oct 1	580.00p	-5.00	-0.9%	576.00p	595.00p	576.00p	459
Wed, Sep 30	585.00p	+5.00	+0.9%	600.00p	600.00p	570.00p	1,905
Tue, Sep 29	580.00p	-1.00	-0.2%	580.00p	580.00p	580.00p	0
Mon, Sep 28	581.00p	-4.00	-0.7%	572.00p	581.00p	571.34p	1,499
Fri, Sep 25	585.00p	0.00	0.0%	570.00p	585.00p	570.00p	2,546
Thu, Sep 24	585.00p	0.00	0.0%	570.00p	585.00p	570.00p	1,850
Wed, Sep 23	585.00p	0.00	0.0%	585.00p	585.00p	585.00p	0
Tue, Sep 22	585.00p	0.00	0.0%	576.00p	599.97p	576.00p	1,681
Mon, Sep 21	585.00p	-4.00	-0.7%	585.00p	585.00p	585.00p	0
Fri, Sep 18	589.00p	+4.00	+0.7%	580.00p	600.00p	580.00p	9,200
Thu, Sep 17	585.00p	+10.00	+1.7%	580.00p	585.00p	580.00p	508
Wed, Sep 16	575.00p	-1.00	-0.2%	570.00p	575.00p	570.00p	37
Tue, Sep 15	576.00p	0.00	0.0%	576.00p	576.00p	576.00p	0
Mon, Sep 14	576.00p	-7.00	-1.2%	580.00p	582.00p	576.00p	1,946
Fri, Sep 11	583.00p	+10.00	+1.7%	576.00p	583.00p	575.00p	1,858
Thu, Sep 10	573.00p	-7.00	-1.2%	573.30p	573.30p	571.20p	1,509
Wed, Sep 9	580.00p	-10.00	-1.7%	582.40p	582.40p	578.00p	72
Tue, Sep 8	590.00p	0.00	0.0%	600.00p	600.00p	590.00p	1
Mon, Sep 7	590.00p	0.00	0.0%	584.00p	600.00p	584.00p	614
Fri, Sep 4	590.00p	0.00	0.0%	594.00p	600.00p	580.00p	697
Thu, Sep 3	590.00p	0.00	0.0%	586.00p	590.00p	586.00p	100
Wed, Sep 2	590.00p	0.00	0.0%	585.04p	590.00p	585.04p	87
Tue, Sep 1	590.00p	-1.00	-0.2%	585.04p	590.00p	585.04p	36
Fri, Aug 28	591.00p	+1.00	+0.2%	582.00p	591.00p	582.00p	9,567
Thu, Aug 27	590.00p	0.00	0.0%	580.00p	596.50p	580.00p	1,923
Wed, Aug 26	590.00p	0.00	0.0%	580.00p	597.50p	580.00p	1,756
Tue, Aug 25	590.00p	0.00	0.0%	580.00p	600.00p	580.00p	20
Mon, Aug 24	590.00p	0.00	0.0%	580.00p	597.54p	580.00p	530
Fri, Aug 21	590.00p	0.00	0.0%	580.00p	598.50p	580.00p	229
Thu, Aug 20	590.00p	0.00	0.0%	580.00p	590.00p	580.00p	2
Wed, Aug 19	590.00p	+4.00	+0.7%	580.00p	599.57p	580.00p	9,052
Tue, Aug 18	586.00p	+2.00	+0.3%	580.00p	606.00p	580.00p	3,683
Mon, Aug 17	584.00p	-9.00	-1.5%	584.00p	606.00p	580.00p	13,785
Fri, Aug 14	593.00p	+11.00	+1.9%	580.00p	594.00p	580.00p	4,351
Thu, Aug 13	582.00p	-13.00	-2.2%	584.00p	606.00p	580.00p	9,809
Wed, Aug 12	595.00p	+11.00	+1.9%	584.00p	598.00p	584.00p	568
Tue, Aug 11	584.00p	-19.00	-3.2%	616.00p	616.00p	580.00p	8,770
Mon, Aug 10	603.00p	+1.00	+0.2%	591.44p	616.00p	590.00p	2,104
Fri, Aug 7	602.00p	+3.00	+0.5%	580.00p	612.00p	580.00p	339
Thu, Aug 6	599.00p	+1.00	+0.2%	580.00p	616.00p	580.00p	501
Wed, Aug 5	598.00p	-5.00	-0.8%	580.00p	598.00p	580.00p	243
Tue, Aug 4	603.00p	+10.00	+1.7%	580.00p	616.00p	580.00p	8,272
Mon, Aug 3	593.00p	+4.00	+0.7%	580.00p	630.00p	580.00p	3,143

Ticker: LSE:RSE
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 2, 2026
Directorate change

Latest news

Directorate change

Oct 2, 2026

Closed 584.00p (-0.2%) on Oct 5, 2026

All Riverstone Energy Limited news

Riverstone Energy Limited on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026

Where Riverstone Energy Limited is listed

Listing	Exchange	Country	Currency
LSE:RSE · Home listing · This page	LSE	United Kingdom	GBX
gettex:RIY1	gettex	Germany	EUR