Stock listing

LSE:RS2G Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) Share Price

Home listing (LSE) of Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G)

Follow Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) into a list and get an email when it puts out news.

Share price · LSE:RS2G

31,685p GBX (pence) -65 (-0.2%)

Close on Nov 4, 2026

Past year +13.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 31,666p – 32,085p GBX (pence)Nov 4, 2026
Volume: 483 sharesNov 4, 2026
52-week range: 26,325p – 34,486p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: £113,591 GBPMedian day 305 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RS2G · Home	31,685p GBX (pence)	-65 (-0.2%)	483	31,705p	32,085p	31,666p	31,750p	Close on Nov 4, 2026
LSE:RS2U	$418.10 USD	-5.55 (-1.3%)	1,139	$431.50	$431.50	$418.10	$423.65	Close on Nov 5, 2026
Euronext:RS2U	$417.83 USD	-5.69 (-1.3%)	553	$430.48	$431.16	$417.83	$423.52	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:RS2G · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	31,685p	-65	-0.2%	31,705p	32,085p	31,666p	483
Tue, Nov 3	31,750p	-78	-0.2%	31,745p	31,806p	31,518p	385
Mon, Nov 2	31,828p	+253	+0.8%	31,745p	31,835p	31,685p	2,778
Fri, Oct 30	31,575p	-648	-2.0%	31,790p	31,873p	31,575p	646
Thu, Oct 29	32,223p	+380	+1.2%	32,095p	32,238p	32,095p	33
Wed, Oct 28	31,843p	+15	0.0%	31,880p	31,935p	31,843p	72
Tue, Oct 27	31,828p	+320	+1.0%	31,400p	31,828p	31,400p	121
Mon, Oct 26	31,508p	+308	+1.0%	31,290p	31,535p	31,290p	121
Fri, Oct 23	31,200p	+3	0.0%	31,210p	31,210p	31,200p	65
Thu, Oct 22	31,198p	-93	-0.3%	31,310p	31,310p	31,198p	405
Wed, Oct 21	31,290p	+73	+0.2%	31,135p	31,295p	31,098p	132
Tue, Oct 20	31,218p	+270	+0.9%	30,870p	31,218p	30,753p	479
Mon, Oct 19	30,948p	-43	-0.1%	30,845p	30,948p	30,800p	53
Fri, Oct 16	30,990p	-290	-0.9%	31,130p	31,262p	30,990p	19
Thu, Oct 15	31,280p	-105	-0.3%	31,010p	31,280p	30,990p	377
Wed, Oct 14	31,385p	-160	-0.5%	31,650p	31,690p	31,377p	179
Tue, Oct 13	31,545p	-350	-1.1%	31,580p	31,909p	31,545p	302
Mon, Oct 12	31,895p	+20	+0.1%	31,905p	31,905p	31,866p	147
Fri, Oct 9	31,875p	+385	+1.2%	31,845p	31,890p	31,799p	605
Thu, Oct 8	31,490p	-285	-0.9%	31,610p	31,695p	31,480p	647
Wed, Oct 7	31,775p	-525	-1.6%	32,065p	32,065p	31,750p	6
Tue, Oct 6	32,300p	-8	0.0%	32,484p	32,484p	32,300p	34
Mon, Oct 5	32,308p	+88	+0.3%	32,215p	32,308p	32,215p	189
Fri, Oct 2	32,220p	+553	+1.7%	32,330p	32,370p	32,165p	675
Thu, Oct 1	31,668p	-243	-0.8%	31,675p	31,916p	31,615p	459
Wed, Sep 30	31,910p	+55	+0.2%	31,975p	31,975p	31,810p	22
Tue, Sep 29	31,855p	-3	0.0%	32,013p	32,013p	31,855p	624
Mon, Sep 28	31,858p	-323	-1.0%	32,013p	32,013p	31,858p	624
Fri, Sep 25	32,180p	+173	+0.5%	32,340p	32,342p	32,080p	1,035
Thu, Sep 24	32,008p	-398	-1.2%	32,110p	32,145p	32,008p	441
Wed, Sep 23	32,405p	-115	-0.4%	32,635p	32,635p	32,405p	307
Tue, Sep 22	32,520p	+143	+0.4%	32,420p	32,680p	32,335p	318
Mon, Sep 21	32,378p	+328	+1.0%	32,375p	32,378p	32,375p	18
Fri, Sep 18	32,050p	-485	-1.5%	32,424p	32,424p	32,050p	9
Thu, Sep 17	32,535p	+288	+0.9%	32,540p	32,550p	32,349p	298
Wed, Sep 16	32,248p	+298	+0.9%	32,100p	32,248p	32,090p	79
Tue, Sep 15	31,950p	-238	-0.7%	32,119p	32,119p	31,950p	50
Mon, Sep 14	32,188p	-155	-0.5%	32,235p	32,290p	32,188p	51
Fri, Sep 11	32,343p	+125	+0.4%	31,940p	32,510p	31,940p	465
Thu, Sep 10	32,218p	-255	-0.8%	31,940p	32,510p	31,940p	465
Wed, Sep 9	32,473p	-463	-1.4%	32,810p	32,810p	32,459p	505
Tue, Sep 8	32,935p	+20	+0.1%	32,865p	32,935p	32,865p	30
Mon, Sep 7	32,915p	-88	-0.3%	32,995p	33,040p	32,915p	24
Fri, Sep 4	33,003p	+43	+0.1%	32,970p	33,003p	32,929p	404
Thu, Sep 3	32,960p	+215	+0.7%	32,950p	32,960p	32,850p	143
Wed, Sep 2	32,745p	+135	+0.4%	32,585p	32,870p	32,462p	504
Tue, Sep 1	32,610p	-633	-1.9%	32,775p	32,827p	32,555p	565
Fri, Aug 28	33,243p	-78	-0.2%	33,290p	33,290p	33,235p	70
Thu, Aug 27	33,320p	+125	+0.4%	33,255p	33,320p	33,255p	385
Wed, Aug 26	33,195p	+50	+0.2%	33,175p	33,250p	33,173p	20
Tue, Aug 25	33,145p	+80	+0.2%	33,055p	33,145p	33,055p	47
Mon, Aug 24	33,065p	-100	-0.3%	33,095p	33,144p	33,065p	23
Fri, Aug 21	33,165p	+83	+0.2%	33,110p	33,235p	33,070p	90
Thu, Aug 20	33,083p	-570	-1.7%	33,540p	33,561p	33,080p	967
Wed, Aug 19	33,653p	+30	+0.1%	33,500p	33,653p	33,487p	1,110
Tue, Aug 18	33,623p	-243	-0.7%	33,805p	33,915p	33,623p	358
Mon, Aug 17	33,865p	-80	-0.2%	34,000p	34,015p	33,700p	646
Fri, Aug 14	33,945p	-15	0.0%	33,875p	33,945p	33,875p	311
Thu, Aug 13	33,960p	+175	+0.5%	33,980p	34,075p	33,960p	321
Wed, Aug 12	33,785p	+115	+0.3%	33,770p	33,805p	33,715p	34
Tue, Aug 11	33,670p	+118	+0.4%	33,615p	33,743p	33,565p	315
Mon, Aug 10	33,553p	-143	-0.4%	33,765p	33,770p	33,553p	27
Fri, Aug 7	33,695p	-48	-0.1%	33,740p	33,795p	33,640p	214
Thu, Aug 6	33,743p	-23	-0.1%	33,740p	33,795p	33,640p	214
Wed, Aug 5	33,765p	+55	+0.2%	33,925p	33,940p	33,740p	332
Tue, Aug 4	33,710p	+463	+1.4%	33,485p	33,710p	33,281p	1,233

Ticker: LSE:RS2G
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 4, 2026
Amundi Russell 2000 UCITS ETF USD Acc: Net As...

Latest news

Amundi Russell 2000 UCITS ETF USD Acc: Net As...

Nov 4, 2026

Closed 31,685p (-0.2%) on Nov 4, 2026

All Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) news

Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 23 in the last 12 months · 23 in all · newest Nov 4, 2026 · oldest 2026

Where Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) is listed

Listing	Exchange	Country	Currency
LSE:RS2G · Home listing · This page	LSE	United Kingdom	GBX
LSE:RS2U	LSE	United Kingdom	USD
Euronext:RS2U	Euronext	France	USD
SIX Swiss:RS2U.USD	SIX Swiss	Switzerland	USD