Stock listing

LSE:RRRR Relay Race ETP Share Price

Follow Relay Race ETP into a list and get an email when it puts out news.

Share price · LSE:RRRR

€10.17 EUR +0.00 (+0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +9.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
€10.17 – €10.17 EUROct 29, 2026
52-week range
€8.43 – €10.35 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
€10,189 EURMedian day 0 shares · 36 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Relay Race ETP logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:RRRR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.17+0.0050.0%€10.17€10.17€10.170
€10.16+0.0020.0%€10.16€10.16€10.160
€10.16+0.123+1.2%€10.16€10.16€10.160
€10.04+0.072+0.7%€10.04€10.04€10.040
€9.963-0.0010.0%€9.963€9.963€9.9630
€9.964-0.106-1.1%€9.964€9.964€9.9640
€10.07+0.059+0.6%€10.07€10.07€10.070
€10.01+0.011+0.1%€10.01€10.01€10.010
€10.00+0.047+0.5%€10.00€10.00€10.000
€9.953-0.11-1.1%€9.953€9.953€9.9530
€10.06-0.11-1.1%€10.02€10.06€10.0242
€10.17-0.023-0.2%€10.25€10.25€10.171,483
€10.20-0.092-0.9%€10.24€10.25€10.202,262
€10.29+0.018+0.2%€10.29€10.29€10.290
€10.27+0.032+0.3%€10.27€10.27€10.270
€10.24-0.04-0.4%€10.24€10.24€10.240
€10.28-0.068-0.7%€10.28€10.28€10.280
€10.35+0.04+0.4%€10.35€10.35€10.350
€10.31+0.09+0.9%€10.12€10.31€10.121,250
€10.22+0.152+1.5%€10.22€10.22€10.220
€10.06+0.008+0.1%€10.09€10.17€10.066,815
€10.06+0.03+0.3%€10.06€10.06€10.06136
€10.03+0.023+0.2%€10.03€10.03€10.030
€10.00-0.063-0.6%€10.07€10.07€10.001
€10.07+0.042+0.4%€10.07€10.07€10.070
€10.02-0.06-0.6%€10.00€10.02€10.002,369
€10.08-0.008-0.1%€10.13€10.15€10.08268
€10.09+0.06+0.6%€10.05€10.13€10.027,197
€10.03+0.189+1.9%€9.933€10.03€9.9333,749
€9.841-0.049-0.5%€9.91€9.91€9.84110,110
€9.89+0.079+0.8%€9.828€9.89€9.82829
€9.811+0.064+0.7%€9.811€9.811€9.8110
€9.748-0.046-0.5%€9.748€9.748€9.7480
€9.794-0.02-0.2%€9.794€9.794€9.7940
€9.814+0.068+0.7%€9.76€9.814€9.751,050
€9.746-0.046-0.5%€9.783€9.783€9.746503
€9.793-0.099-1.0%€9.82€9.898€9.7931,474
€9.891+0.061+0.6%€9.891€9.891€9.8910
€9.83-0.033-0.3%€9.91€9.91€9.83501
€9.863-0.051-0.5%€9.94€9.94€9.86310,117
€9.914+0.071+0.7%€9.914€9.914€9.9140
€9.843+0.015+0.2%€9.843€9.843€9.8430
€9.828-0.17-1.7%€9.868€9.868€9.828475
€9.998+0.061+0.6%€9.92€9.998€9.922,525
€9.936+0.071+0.7%€9.905€9.936€9.8815
€9.865+0.01+0.1%€9.865€9.865€9.8650
€9.855+0.037+0.4%€9.855€9.855€9.8550
€9.818-0.039-0.4%€9.818€9.818€9.8180
€9.856+0.014+0.1%€9.843€9.856€9.843507
€9.843-0.116-1.2%€9.843€9.843€9.8430
€9.959-0.036-0.4%€9.983€9.983€9.95920
€9.995-0.13-1.3%€9.99€9.995€9.9922
€10.13+0.015+0.1%€10.13€10.13€10.130
€10.11-0.063-0.6%€10.15€10.15€10.112,000
€10.17+0.063+0.6%€10.17€10.17€10.170
€10.11+0.02+0.2%€10.11€10.11€10.110
€10.09-0.0050.0%€10.09€10.09€10.090
€10.10-0.03-0.3%€10.10€10.10€10.100
€10.13+0.035+0.3%€10.09€10.13€10.0835
€10.09-0.018-0.2%€10.09€10.09€10.090
€10.11+0.025+0.2%€10.11€10.11€10.110
€10.08+0.19+1.9%€9.968€10.08€9.9683,737
€9.893+0.205+2.1%€9.79€9.893€9.79599
€9.688+0.037+0.4%€9.80€9.80€9.6887,736
€9.65-0.056-0.6%€9.635€9.65€9.635592
€9.706-0.105-1.1%€9.706€9.706€9.7060
Ticker
LSE:RRRR
Asset type
Fund
Exchange
LSE
Currency
EUR

Relay Race ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about Relay Race ETP.