Stock listing
LSE:RQFI Xtrackers Harvest CSI300 UCITS ETF Distribution 1D Share Price
UK listing (LSE) of Xtrackers Harvest CSI300 UCITS ETF Distribution 1D · home listing Xetra:RQFI
Follow Xtrackers Harvest CSI300 UCITS ETF Distribution 1D into a list and get an email when it puts out news.
Share price · LSE:RQFI
894.63p GBX (pence) +6.75 (+0.8%)
Close on Oct 27, 2026
- Day range
- 892.00p – 894.63p GBX (pence)Oct 27, 2026
- Volume
- 15,990 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:RQFI · Home | €10.66 EUR | +0.22 (+2.1%) | 1,837 | €10.59 | €10.66 | €10.59 | €10.44 | Close on Nov 4, 2026 |
| LSE:ASHR | $11.91 USD | +0.027 (+0.2%) | 20,015 | $11.89 | $11.91 | $11.87 | $11.88 | Close on Oct 27, 2026 |
| LSE:RQFI | 894.63p GBX (pence) | +6.75 (+0.8%) | 15,990 | 892.00p | 894.63p | 892.00p | 887.88p | Close on Oct 27, 2026 |
| Frankfurt:RQFI | €10.37 EUR | -0.288 (-2.7%) | — | €10.40 | €10.48 | €10.37 | €10.66 | Close on Oct 30, 2026 |
- Ticker
- LSE:RQFI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Xtrackers Harvest CSI300 UCITS ETF Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Harvest CSI300 UCITS ETF Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:RQFI · Home listing | Xetra | Germany | EUR |
| LSE:ASHR | LSE | United Kingdom | USD |
| LSE:RQFI · This page | LSE | United Kingdom | GBX |
| Euronext:RQFI | Euronext | France | EUR |
| VIE:DB55 | Vienna | Austria | EUR |
| Frankfurt:RQFI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Harvest CSI300 UCITS ETF Distribution 1D.