Stock listing
LSE:ROR Rotork plc Share Price
Home listing (LSE) of Rotork plc
Follow Rotork plc into a list and get an email when it puts out news.
Share price · LSE:ROR
494.00p GBX (pence) +1.20 (+0.2%)
Close on Oct 30, 2026
- Day range
- 492.40p – 494.00p GBX (pence)Oct 30, 2026
- Volume
- 1.24M sharesOct 30, 2026
- Market cap
- £4.02B GBPAt the close on Oct 30, 2026 · price × 814.4M shares outstanding
- 52-week range
- 286.40p – 494.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £24.16M GBPMedian day 3.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ROR · Home | 494.00p GBX (pence) | +1.20 (+0.2%) | 1,243,299 | 492.60p | 494.00p | 492.40p | 492.80p | Close on Oct 30, 2026 |
| OTC:RTOXF | $6.55 USD | +0.45 (+7.4%) | 100 | $6.55 | $6.55 | $6.55 | $6.10 | Close on Oct 27, 2026 |
| Frankfurt:RO41 | €5.95 EUR | +0.05 (+0.8%) | — | €5.95 | €5.95 | €5.95 | €5.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ROR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 494.00p | +1.20 | +0.2% | 492.60p | 494.00p | 492.40p | 1,243,299 | |
| 492.80p | 0.00 | 0.0% | 493.80p | 493.80p | 492.60p | 1,293,314 | |
| 492.80p | +0.60 | +0.1% | 492.40p | 493.20p | 492.20p | 1,122,166 | |
| 492.20p | 0.00 | 0.0% | 494.00p | 494.00p | 492.20p | 694,483 | |
| 492.20p | 0.00 | 0.0% | 492.60p | 493.40p | 492.20p | 359,062 | |
| 492.20p | -0.40 | -0.1% | 493.00p | 493.40p | 491.20p | 1,574,462 | |
| 492.60p | +0.60 | +0.1% | 492.20p | 493.40p | 492.15p | 607,306 | |
| 492.00p | -0.40 | -0.1% | 493.00p | 493.00p | 492.00p | 14,843,148 | |
| 492.40p | +0.20 | 0.0% | 492.60p | 492.80p | 491.00p | 1,222,589 | |
| 492.20p | -0.80 | -0.2% | 493.00p | 493.80p | 492.20p | 854,237 | |
| 493.00p | +0.40 | +0.1% | 493.00p | 493.60p | 492.60p | 1,518,887 | |
| 492.60p | 0.00 | 0.0% | 492.60p | 493.00p | 492.20p | 1,094,097 | |
| 492.60p | -0.40 | -0.1% | 492.00p | 492.80p | 491.60p | 1,653,168 | |
| 493.00p | +2.00 | +0.4% | 491.60p | 493.00p | 491.00p | 1,649,954 | |
| 491.00p | +0.60 | +0.1% | 492.00p | 492.00p | 490.80p | 1,396,079 | |
| 490.40p | -0.60 | -0.1% | 491.40p | 491.40p | 490.40p | 883,882 | |
| 491.00p | +0.80 | +0.2% | 490.00p | 491.40p | 489.60p | 876,718 | |
| 490.20p | +1.80 | +0.4% | 490.00p | 490.20p | 488.60p | 892,755 | |
| 488.40p | -0.20 | 0.0% | 488.60p | 489.00p | 488.40p | 802,435 | |
| 488.60p | +0.60 | +0.1% | 489.20p | 489.40p | 487.80p | 1,344,147 | |
| 488.00p | -0.40 | -0.1% | 488.80p | 489.20p | 488.00p | 2,453,865 | |
| 488.40p | -0.60 | -0.1% | 488.20p | 489.00p | 488.20p | 9,671,054 | |
| 489.00p | +1.00 | +0.2% | 488.00p | 489.00p | 487.40p | 16,526,703 | |
| 488.00p | +2.20 | +0.5% | 486.80p | 488.00p | 485.80p | 3,947,623 | |
| 485.80p | +0.20 | 0.0% | 487.00p | 487.00p | 485.43p | 5,853,515 | |
| 485.60p | -0.40 | -0.1% | 485.60p | 486.80p | 485.60p | 3,597,693 | |
| 486.00p | +0.40 | +0.1% | 489.00p | 489.00p | 485.60p | 7,271,501 | |
| 485.60p | -0.20 | 0.0% | 486.20p | 486.80p | 485.60p | 14,190,787 | |
| 485.80p | +0.60 | +0.1% | 486.00p | 486.20p | 485.20p | 12,779,646 | |
| 485.20p | +0.60 | +0.1% | 486.00p | 486.00p | 484.80p | 11,073,042 | |
| 484.60p | 0.00 | 0.0% | 484.60p | 485.80p | 484.60p | 10,989,318 | |
| 484.60p | -0.80 | -0.2% | 485.00p | 486.00p | 484.40p | 5,894,493 | |
| 485.40p | +1.20 | +0.2% | 486.60p | 486.60p | 484.20p | 3,232,055 | |
| 484.20p | 0.00 | 0.0% | 486.60p | 486.60p | 484.10p | 3,313,631 | |
| 484.20p | 0.00 | 0.0% | 484.80p | 484.80p | 484.00p | 1,694,922 | |
| 484.20p | 0.00 | 0.0% | 485.00p | 485.00p | 484.00p | 4,500,005 | |
| 484.20p | -0.20 | 0.0% | 484.40p | 484.60p | 483.80p | 5,106,958 | |
| 484.40p | +0.40 | +0.1% | 484.00p | 486.60p | 483.80p | 6,057,792 | |
| 484.00p | -0.20 | 0.0% | 486.80p | 486.80p | 475.00p | 1,188,150 | |
| 484.20p | 0.00 | 0.0% | 484.20p | 486.12p | 483.60p | 9,562,936 | |
| 484.20p | 0.00 | 0.0% | 485.00p | 485.40p | 484.20p | 2,574,830 | |
| 484.20p | -0.80 | -0.2% | 485.40p | 485.60p | 483.80p | 6,573,686 | |
| 485.00p | 0.00 | 0.0% | 485.60p | 485.60p | 485.00p | 3,327,381 | |
| 485.00p | 0.00 | 0.0% | 485.00p | 486.00p | 485.00p | 2,221,070 | |
| 485.00p | -0.20 | 0.0% | 486.60p | 486.60p | 485.00p | 4,398,494 | |
| 485.20p | +0.20 | 0.0% | 486.80p | 486.80p | 485.10p | 4,818,633 | |
| 485.00p | 0.00 | 0.0% | 485.00p | 487.00p | 485.00p | 7,316,695 | |
| 485.00p | -0.60 | -0.1% | 486.80p | 486.80p | 485.00p | 2,302,158 | |
| 485.60p | -0.20 | 0.0% | 485.60p | 487.00p | 485.60p | 13,186,648 | |
| 485.80p | +0.80 | +0.2% | 485.00p | 486.40p | 484.80p | 3,358,147 | |
| 485.00p | +0.20 | 0.0% | 486.80p | 487.40p | 485.00p | 2,260,115 | |
| 484.80p | 0.00 | 0.0% | 485.00p | 487.60p | 484.40p | 5,770,724 | |
| 484.80p | 0.00 | 0.0% | 484.00p | 485.60p | 484.00p | 4,799,339 | |
| 484.80p | +0.40 | +0.1% | 486.60p | 486.60p | 484.20p | 4,948,626 | |
| 484.40p | +0.60 | +0.1% | 483.60p | 487.00p | 483.60p | 12,509,339 | |
| 483.80p | -3.20 | -0.7% | 484.00p | 484.60p | 483.80p | 4,574,285 | |
| 487.00p | +0.60 | +0.1% | 486.60p | 487.00p | 483.60p | 3,145,137 | |
| 486.40p | 0.00 | 0.0% | 486.60p | 487.20p | 486.20p | 3,596,257 | |
| 486.40p | -0.60 | -0.1% | 488.00p | 488.20p | 483.59p | 7,195,948 | |
| 487.00p | -0.80 | -0.2% | 486.80p | 489.20p | 486.80p | 5,935,113 | |
| 487.80p | +1.00 | +0.2% | 487.00p | 488.20p | 486.40p | 3,360,499 | |
| 486.80p | +0.60 | +0.1% | 486.00p | 487.00p | 486.00p | 2,572,007 | |
| 486.20p | -0.80 | -0.2% | 486.40p | 487.00p | 483.00p | 26,154,524 | |
| 487.00p | +0.80 | +0.2% | 486.20p | 488.00p | 485.60p | 6,391,415 | |
| 486.20p | 0.00 | 0.0% | 486.60p | 486.60p | 485.80p | 4,873,668 | |
| 486.20p | +0.20 | 0.0% | 486.00p | 486.60p | 485.80p | 4,771,562 |
- Ticker
- LSE:ROR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Holding(s) in Company
Latest earnings call · Aug 4, 2026
Rotork (LSE:ROR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
H1 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Rotork (LSE:ROR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 3:00 AM ET
Watch TranscriptRotork (LSE:ROR) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Holding(s) in Company
Oct 30, 2026
Closed 494.00p (+0.2%) on Oct 30, 2026
Disclosure under Rule 26 of the Takeover Code
Oct 30, 2026
Closed 494.00p (+0.2%) on Oct 30, 2026
Director/PDMR Shareholding
Oct 13, 2026
Closed 492.60p (-0.1%) on Oct 14, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 27 slides · Aug 4, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Mar 10, 2026
H1 2004 Earnings Presentation
Earnings · 13 slides · Aug 5, 2004
Rotork plc on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 54 in the last 12 months · 125 in all · newest Oct 30, 2026 · oldest 2015
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 4, 2026
- Decks
- 3 decks · latest Aug 4, 2026
Where Rotork plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ROR · Home listing · This page | LSE | United Kingdom | GBX |
| Aquis:RORL | Aquis | United Kingdom | GBX |
| OTC:RTOXF | OTC | United States | USD |
| gettex:RO41 | gettex | Germany | EUR |
| Lang & Schwarz:A14RF2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14RF2 | LS Exchange | Germany | EUR |
| Turquoise:RORL | Turquoise | United Kingdom | GBX |
| LSE:76ID | LSE | United Kingdom | GBX |
| BX Swiss:RO41 | BX Swiss | Switzerland | CHF |
| Dusseldorf:RO41 | Dusseldorf | Germany | EUR |
| Frankfurt:RO41 | Frankfurt | Germany | EUR |
| Stuttgart:RO41 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rotork plc.