Stock listing
LSE:ROE HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD Share Price
Home listing (LSE) of HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD
Follow HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD into a list and get an email when it puts out news.
Share price · LSE:ROE
$11.91 USD +0.13 (+1.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $11.91 – $11.94 USDNov 4, 2026
- 52-week range
- $10.65 – $12.19 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6,478 USDMedian day 7 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ROE · Home | $11.91 USD | +0.135 (+1.1%) | — | $11.94 | $11.94 | $11.91 | $11.78 | Close on Nov 4, 2026 |
| Xetra:ROE | €10.60 EUR | +0.07 (+0.7%) | 4 | €10.59 | €10.60 | €10.57 | €10.53 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:ROE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.91 | +0.135 | +1.1% | $11.94 | $11.94 | $11.91 | 0 | |
| $11.78 | -0.046 | -0.4% | $11.80 | $11.80 | $11.78 | 952 | |
| $11.82 | +0.043 | +0.4% | $11.81 | $11.84 | $11.78 | 251 | |
| $11.78 | -0.073 | -0.6% | $11.86 | $11.86 | $11.78 | 27 | |
| $11.85 | +0.026 | +0.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.83 | +0.005 | 0.0% | $11.83 | $11.83 | $11.83 | 1 | |
| $11.82 | +0.059 | +0.5% | $11.70 | $11.83 | $11.70 | 5 | |
| $11.76 | -0.027 | -0.2% | $11.82 | $11.82 | $11.76 | 1,816 | |
| $11.79 | +0.008 | +0.1% | $11.72 | $11.79 | $11.72 | 0 | |
| $11.78 | -0.053 | -0.4% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.84 | +0.032 | +0.3% | $11.82 | $11.85 | $11.82 | 1,218 | |
| $11.80 | +0.019 | +0.2% | $11.83 | $11.83 | $11.80 | 63 | |
| $11.79 | -0.038 | -0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.82 | +0.024 | +0.2% | $11.85 | $11.87 | $11.82 | 12 | |
| $11.80 | +0.062 | +0.5% | $11.65 | $11.80 | $11.65 | 251 | |
| $11.74 | -0.033 | -0.3% | $11.81 | $11.81 | $11.74 | 1 | |
| $11.77 | -0.015 | -0.1% | $11.84 | $11.84 | $11.77 | 4 | |
| $11.79 | +0.023 | +0.2% | $11.71 | $11.81 | $11.71 | 15,491 | |
| $11.76 | +0.096 | +0.8% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.67 | -0.055 | -0.5% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.72 | -0.058 | -0.5% | $11.79 | $11.81 | $11.72 | 9 | |
| $11.78 | +0.054 | +0.5% | $11.70 | $11.79 | $11.70 | 3 | |
| $11.73 | +0.036 | +0.3% | $11.74 | $11.74 | $11.66 | 8 | |
| $11.69 | +0.042 | +0.4% | $11.67 | $11.69 | $11.67 | 105 | |
| $11.65 | -0.106 | -0.9% | $11.76 | $11.76 | $11.63 | 8 | |
| $11.75 | +0.041 | +0.4% | $11.81 | $11.81 | $11.75 | 150 | |
| $11.71 | -0.06 | -0.5% | $11.75 | $11.82 | $11.71 | 451 | |
| $11.77 | -0.041 | -0.3% | $11.85 | $11.85 | $11.75 | 4,938 | |
| $11.81 | +0.008 | +0.1% | $11.85 | $11.90 | $11.81 | 12 | |
| $11.81 | -0.022 | -0.2% | $11.83 | $11.83 | $11.81 | 3 | |
| $11.83 | -0.07 | -0.6% | $11.85 | $11.85 | $11.83 | 32 | |
| $11.90 | +0.03 | +0.3% | $11.93 | $11.93 | $11.90 | 2 | |
| $11.87 | +0.081 | +0.7% | $11.89 | $11.89 | $11.87 | 3 | |
| $11.79 | -0.06 | -0.5% | $11.89 | $11.89 | $11.79 | 5 | |
| $11.85 | -0.02 | -0.2% | $11.87 | $11.88 | $11.85 | 6 | |
| $11.87 | +0.031 | +0.3% | $11.89 | $11.89 | $11.87 | 7 | |
| $11.84 | -0.025 | -0.2% | $11.84 | $11.84 | $11.84 | 4 | |
| $11.86 | -0.037 | -0.3% | $11.87 | $11.87 | $11.86 | 7 | |
| $11.90 | +0.03 | +0.3% | $11.88 | $11.92 | $11.88 | 4 | |
| $11.87 | -0.024 | -0.2% | $11.89 | $11.89 | $11.87 | 2 | |
| $11.89 | -0.122 | -1.0% | $12.00 | $12.00 | $11.89 | 915 | |
| $12.01 | -0.001 | 0.0% | $11.95 | $12.02 | $11.95 | 66 | |
| $12.01 | -0.002 | 0.0% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.02 | -0.035 | -0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.05 | +0.058 | +0.5% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.99 | +0.023 | +0.2% | $11.90 | $12.04 | $11.90 | 4 | |
| $11.97 | -0.152 | -1.3% | $12.09 | $12.11 | $11.97 | 1,138 | |
| $12.12 | +0.024 | +0.2% | $12.16 | $12.17 | $12.09 | 5,537 | |
| $12.10 | -0.053 | -0.4% | $12.16 | $12.16 | $12.10 | 1 | |
| $12.15 | +0.015 | +0.1% | $12.19 | $12.19 | $12.15 | 318 | |
| $12.14 | +0.055 | +0.5% | $12.16 | $12.16 | $12.14 | 871 | |
| $12.08 | -0.016 | -0.1% | $12.04 | $12.12 | $12.04 | 2 | |
| $12.10 | +0.015 | +0.1% | $12.01 | $12.10 | $12.01 | 4 | |
| $12.08 | -0.02 | -0.2% | $12.11 | $12.11 | $12.03 | 1 | |
| $12.10 | +0.104 | +0.9% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.00 | -0.065 | -0.5% | $12.03 | $12.05 | $12.00 | 255 | |
| $12.06 | -0.001 | 0.0% | $12.10 | $12.14 | $12.06 | 69 | |
| $12.06 | +0.036 | +0.3% | $12.02 | $12.06 | $12.02 | 110 | |
| $12.03 | +0.034 | +0.3% | $12.07 | $12.08 | $12.03 | 111 | |
| $11.99 | +0.001 | 0.0% | $12.03 | $12.04 | $11.95 | 391 | |
| $11.99 | +0.003 | 0.0% | $12.04 | $12.04 | $11.96 | 3 | |
| $11.99 | +0.034 | +0.3% | $12.00 | $12.00 | $11.90 | 7 | |
| $11.96 | +0.051 | +0.4% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.91 | -0.015 | -0.1% | $11.96 | $11.96 | $11.91 | 19 | |
| $11.92 | +0.07 | +0.6% | $11.90 | $11.99 | $11.89 | 359 | |
| $11.85 | +0.041 | +0.3% | $11.84 | $11.86 | $11.84 | 8 |
- Ticker
- LSE:ROE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ROE · Home listing · This page | LSE | United Kingdom | USD |
| LSE:ROES | LSE | United Kingdom | GBX |
| Xetra:ROE | Xetra | Germany | EUR |
| Euronext:ROE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD.