Stock listing

LSE:ROCK Rockfire Resources PLC Share Price

Home listing (LSE) of Rockfire Resources PLC

Follow Rockfire Resources PLC into a list and get an email when it puts out news.

Share price · LSE:ROCK

0.138p GBX (pence) -0.003 (-1.8%)

Close on Oct 30, 2026

Past year -27.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.130p – 0.150p GBX (pence)Oct 30, 2026
Volume
165.6M sharesOct 30, 2026
Market cap
£14.72M GBPAt the close on Oct 30, 2026 · price × 10.71B shares outstanding
52-week range
0.100p – 0.240p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£281,392 GBPMedian day 142.6M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rockfire Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ROCK · Home0.138p GBX (pence)-0.003 (-1.8%)165,601,8930.140p0.150p0.130p0.140pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ROCK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.138p-0.003-1.8%0.140p0.150p0.130p165,601,893
0.140p0.0000.0%0.140p0.150p0.130p79,335,014
0.140p-0.010-6.7%0.130p0.150p0.129p197,616,690
0.150p0.0000.0%0.155p0.160p0.128p371,302,959
0.150p-0.003-1.6%0.153p0.170p0.145p161,757,430
0.153p-0.005-3.2%0.155p0.160p0.140p114,003,466
0.158p-0.013-7.4%0.155p0.160p0.150p190,846,859
0.170p0.0000.0%0.170p0.175p0.150p310,497,562
0.170p-0.011-6.1%0.200p0.211p0.150p1,232,589,600
0.181p+0.021+13.1%0.160p0.190p0.155p438,149,969
0.160p+0.008+4.9%0.153p0.170p0.150p230,884,306
0.153p-0.010-6.2%0.163p0.170p0.150p186,652,785
0.163p+0.013+8.3%0.160p0.180p0.150p665,136,600
0.150p+0.015+11.1%0.135p0.165p0.130p394,149,312
0.135p+0.005+3.8%0.130p0.145p0.125p169,024,312
0.130p-0.005-3.7%0.135p0.140p0.125p180,079,086
0.135p-0.005-3.6%0.140p0.140p0.129p254,664,272
0.140p-0.007-5.1%0.148p0.155p0.135p504,217,478
0.148p+0.022+18.0%0.125p0.150p0.120p538,811,625
0.125p+0.005+4.2%0.118p0.140p0.115p686,888,625
0.120p0.0000.0%0.120p0.125p0.115p406,961,785
0.120p+0.005+4.3%0.115p0.125p0.110p184,814,828
0.115p-0.006-5.0%0.115p0.128p0.110p540,595,900
0.121p+0.013+12.6%0.110p0.125p0.105p1,342,753,800
0.108p0.0000.0%0.108p0.110p0.100p142,809,734
0.108p+0.003+2.4%0.103p0.110p0.100p109,260,463
0.105p+0.003+2.4%0.103p0.105p0.100p31,481,826
0.103p0.0000.0%0.103p0.105p0.100p32,095,574
0.103p-0.005-4.7%0.108p0.110p0.100p142,489,875
0.108p0.0000.0%0.108p0.110p0.105p22,442,697
0.108p0.0000.0%0.108p0.115p0.105p44,325,581
0.108p-0.005-4.4%0.113p0.115p0.108p62,160,359
0.113p+0.003+2.3%0.110p0.115p0.105p396,675,955
0.110p0.0000.0%0.110p0.115p0.105p21,251,256
0.110p0.0000.0%0.110p0.115p0.105p30,567,312
0.110p0.0000.0%0.110p0.115p0.105p32,381,694
0.110p0.0000.0%0.110p0.115p0.105p36,671,509
0.110p+0.003+2.3%0.108p0.115p0.105p30,987,938
0.108p0.0000.0%0.108p0.110p0.105p46,859,652
0.108p-0.008-6.5%0.108p0.118p0.100p38,454,016
0.115p+0.005+4.5%0.110p0.115p0.100p246,530,403
0.110p+0.005+4.8%0.105p0.115p0.100p138,743,782
0.105p0.0000.0%0.105p0.110p0.105p12,011,948
0.105p0.0000.0%0.105p0.110p0.104p37,667,535
0.105p0.0000.0%0.105p0.110p0.100p48,590,869
0.105p0.0000.0%0.105p0.110p0.100p57,169,044
0.105p-0.001-0.9%0.110p0.115p0.100p218,909,297
0.106p-0.002-1.4%0.108p0.115p0.105p99,481,383
0.108p-0.003-2.3%0.110p0.110p0.105p48,503,762
0.110p0.0000.0%0.110p0.115p0.105p59,342,675
0.110p0.0000.0%0.110p0.115p0.105p251,794,836
0.110p+0.005+4.8%0.105p0.120p0.100p396,472,415
0.105p-0.003-2.3%0.108p0.110p0.100p225,416,547
0.108p0.0000.0%0.108p0.110p0.105p83,305,633
0.108p0.0000.0%0.108p0.114p0.108p148,777,156
0.108p0.0000.0%0.108p0.110p0.105p19,149,366
0.108p0.0000.0%0.108p0.110p0.105p61,174,492
0.108p-0.008-6.5%0.115p0.120p0.105p61,714,059
0.115p-0.020-14.8%0.135p0.140p0.110p173,964,984
0.135p0.0000.0%0.135p0.140p0.130p12,095,399
0.135p-0.007-5.3%0.143p0.150p0.130p29,889,529
0.143p+0.022+18.7%0.128p0.160p0.120p145,044,294
0.120p-0.008-5.9%0.128p0.135p0.120p34,108,520
0.128p-0.003-1.9%0.130p0.140p0.120p26,817,629
0.130p+0.025+23.8%0.105p0.155p0.100p396,687,840
0.105p0.0000.0%0.105p0.110p0.100p31,617,012
Ticker
LSE:ROCK
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Rockfire Resources (LSE:ROCK) — Investor Presentation

    Thu, Oct 05, 2023 · 4:30 AM ET

    Watch Transcript

  • Rockfire Resources (LSE:ROCK) — Update on the Molaoi zinc deposit in Greece

    Thu, Sep 01, 2022 · 4:00 AM ET

    Watch Transcript

  • Rockfire Resources (LSE:ROCK) — Investor Presentation

    Mon, May 30, 2022 · 4:30 AM ET

    Watch Transcript

Latest news

Molaoi Update

Oct 27, 2026

Closed 0.15p (0.0%) on Oct 27, 2026

Holding(s) in Company

Oct 7, 2026

Closed 0.14p (-5.1%) on Oct 7, 2026

Molaoi Inferred Germanium Estimate Underway

Sep 29, 2026

Closed 0.121p (+12.6%) on Sep 29, 2026

Fundraising Update

Aug 21, 2026

Closed 0.11p (0.0%) on Aug 21, 2026

Proposed Subscription to raise c. £2.15 million

Aug 10, 2026

Closed 0.115p (-14.8%) on Aug 10, 2026

Molaoi Underground Appraisal

Jun 11, 2026

Closed 0.13p (0.0%) on Jun 11, 2026

Marengo Goldfield Update

Jun 1, 2026

Closed 0.15p (0.0%) on Jun 1, 2026

Annual Results for the year ended 31 December 2025

May 29, 2026

Closed 0.15p (-3.2%) on May 29, 2026

Investor Conference and Updated Presentation

Apr 29, 2026

Closed 0.133p (-1.9%) on Apr 29, 2026

Total Voting Rights

Feb 27, 2026

Closed 0.195p (-8.2%) on Mar 2, 2026

All Rockfire Resources PLC news

Financings

  • Private placement of new ordinary shares

    Aug 21, 2026 · US$2.9M

    Update: about £2.15M · GBX 0.11 a share · Temeraire Partners +1

    Dealers: Temeraire Partners (lead), Allenby Capital

    Use of proceeds: Mine reopening permit application, pre-feasibility work incl. comminution and ore sorting tests, drilling at Molaoi, and general working capital

    Announced Aug 10, 2026 · Update Aug 21, 2026

Read by 6ix AI from the company's releases

Decks

Rockfire Resources PLC on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
17 in the last 12 months · 258 in all · newest Oct 27, 2026 · oldest 2012
Calls
5 calls with a replay · 5 with a transcript · latest Oct 5, 2023
Decks
17 decks · latest May 2026

Where Rockfire Resources PLC is listed

ListingExchangeCountryCurrency
LSE:ROCK · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:P2PFrankfurtGermanyEUR
LS Exchange:A1JVA0LS ExchangeGermanyEUR
Lang & Schwarz:A1JVA0Lang & SchwarzGermanyEUR
Stuttgart:P2PStuttgartGermanyEUR
AQUIS:ROCK.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Rockfire Resources PLC.