Stock listing
LSE:RNRG Global X Renewable Energy Producers UCITS ETF Share Price
Home listing (LSE) of Global X Renewable Energy Producers UCITS ETF
Follow Global X Renewable Energy Producers UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:RNRG
$11.26 USD +0.34 (+3.1%)
Close on Nov 4, 2026
- Day range
- $11.24 – $11.36 USDNov 4, 2026
- Volume
- 27 sharesNov 4, 2026
- 52-week range
- $10.57 – $14.71 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $16,239 USDMedian day 59 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RNRG · Home | $11.26 USD | +0.343 (+3.1%) | 27 | $11.24 | $11.36 | $11.24 | $10.92 | Close on Nov 4, 2026 |
| LSE:RNRU | £8.183 GBP | -0.008 (-0.1%) | 1,011 | £8.04 | £8.217 | £8.04 | £8.191 | Close on Oct 27, 2026 |
| Xetra:R4RU | €9.817 EUR | +0.03 (+0.3%) | 1,432 | €9.639 | €9.817 | €9.639 | €9.787 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:RNRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.26 | +0.343 | +3.1% | $11.24 | $11.36 | $11.24 | 27 | |
| $10.92 | +0.111 | +1.0% | $10.81 | $10.92 | $10.73 | 1,636 | |
| $10.80 | +0.213 | +2.0% | $10.57 | $10.80 | $10.57 | 7,567 | |
| $10.59 | -0.142 | -1.3% | $10.57 | $10.62 | $10.57 | 7,574 | |
| $10.73 | -0.001 | 0.0% | $10.73 | $10.73 | $10.66 | 14 | |
| $10.73 | -0.19 | -1.7% | $10.85 | $10.85 | $10.73 | 25 | |
| $10.92 | +0.195 | +1.8% | $10.81 | $10.92 | $10.73 | 42 | |
| $10.73 | -0.228 | -2.1% | $10.93 | $10.93 | $10.73 | 9,467 | |
| $10.96 | +0.003 | 0.0% | $10.74 | $11.08 | $10.74 | 57 | |
| $10.95 | -0.136 | -1.2% | $11.05 | $11.05 | $10.95 | 9 | |
| $11.09 | +0.214 | +2.0% | $11.08 | $11.09 | $10.96 | 542 | |
| $10.88 | +0.046 | +0.4% | $10.90 | $10.92 | $10.88 | 29 | |
| $10.83 | -0.246 | -2.2% | $11.05 | $11.05 | $10.83 | 69 | |
| $11.08 | +0.024 | +0.2% | $11.09 | $11.10 | $11.00 | 7 | |
| $11.05 | -0.019 | -0.2% | $11.01 | $11.10 | $11.01 | 126 | |
| $11.07 | -0.161 | -1.4% | $11.25 | $11.25 | $11.07 | 1 | |
| $11.23 | -0.025 | -0.2% | $11.22 | $11.34 | $11.21 | 688 | |
| $11.26 | -0.058 | -0.5% | $11.26 | $11.26 | $11.26 | 3 | |
| $11.32 | +0.176 | +1.6% | $11.31 | $11.34 | $11.31 | 103 | |
| $11.14 | -0.077 | -0.7% | $11.00 | $11.26 | $11.00 | 907 | |
| $11.22 | -0.236 | -2.1% | $11.42 | $11.42 | $11.22 | 21 | |
| $11.45 | +0.066 | +0.6% | $11.50 | $11.50 | $11.45 | 2 | |
| $11.39 | +0.002 | 0.0% | $11.34 | $11.43 | $11.34 | 484 | |
| $11.38 | +0.119 | +1.1% | $11.34 | $11.38 | $11.33 | 19 | |
| $11.27 | -0.222 | -1.9% | $11.32 | $11.48 | $11.27 | 93 | |
| $11.49 | +0.052 | +0.5% | $11.52 | $11.56 | $11.49 | 7 | |
| $11.44 | -0.123 | -1.1% | $11.51 | $11.53 | $11.44 | 33 | |
| $11.56 | -0.131 | -1.1% | $11.57 | $11.71 | $11.56 | 78 | |
| $11.69 | +0.117 | +1.0% | $11.69 | $11.70 | $11.69 | 15 | |
| $11.57 | -0.366 | -3.1% | $11.83 | $11.89 | $11.57 | 949 | |
| $11.94 | -0.241 | -2.0% | $12.08 | $12.08 | $11.94 | 45 | |
| $12.18 | +0.044 | +0.4% | $12.18 | $12.18 | $12.14 | 60 | |
| $12.14 | +0.13 | +1.1% | $12.40 | $12.40 | $12.06 | 79 | |
| $12.01 | -0.151 | -1.2% | $12.14 | $12.14 | $11.95 | 52 | |
| $12.16 | +0.108 | +0.9% | $12.00 | $12.16 | $12.00 | 10 | |
| $12.05 | +0.116 | +1.0% | $12.02 | $12.05 | $11.93 | 3 | |
| $11.93 | -0.018 | -0.2% | $11.94 | $11.94 | $11.93 | 4 | |
| $11.95 | -0.403 | -3.3% | $12.10 | $12.22 | $11.94 | 385 | |
| $12.35 | +0.001 | 0.0% | $12.35 | $12.39 | $12.28 | 32 | |
| $12.35 | -0.052 | -0.4% | $12.32 | $12.50 | $12.30 | 76 | |
| $12.40 | -0.231 | -1.8% | $12.64 | $12.72 | $12.38 | 553 | |
| $12.64 | +0.045 | +0.4% | $12.49 | $12.67 | $12.49 | 55 | |
| $12.59 | +0.046 | +0.4% | $12.56 | $12.59 | $12.56 | 131 | |
| $12.54 | -0.005 | 0.0% | $12.50 | $12.58 | $12.48 | 12 | |
| $12.55 | +0.004 | 0.0% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.55 | +0.023 | +0.2% | $12.54 | $12.55 | $12.44 | 27 | |
| $12.52 | -0.087 | -0.7% | $12.62 | $12.68 | $12.52 | 36 | |
| $12.61 | -0.053 | -0.4% | $12.69 | $12.75 | $12.61 | 96 | |
| $12.66 | +0.031 | +0.2% | $12.61 | $12.70 | $12.61 | 58 | |
| $12.63 | -0.125 | -1.0% | $12.69 | $12.78 | $12.63 | 125 | |
| $12.76 | +0.11 | +0.9% | $12.67 | $12.76 | $12.64 | 8,177 | |
| $12.65 | -0.181 | -1.4% | $12.73 | $12.80 | $12.58 | 1,621 | |
| $12.83 | +0.035 | +0.3% | $12.83 | $12.84 | $12.83 | 7 | |
| $12.79 | +0.016 | +0.1% | $12.79 | $12.82 | $12.77 | 17 | |
| $12.78 | +0.106 | +0.8% | $12.76 | $12.82 | $12.76 | 37 | |
| $12.67 | -0.169 | -1.3% | $12.75 | $12.78 | $12.67 | 130 | |
| $12.84 | +0.002 | 0.0% | $12.84 | $12.92 | $12.83 | 1,474 | |
| $12.84 | -0.02 | -0.2% | $12.89 | $12.89 | $12.80 | 1 | |
| $12.86 | -0.113 | -0.9% | $12.88 | $12.93 | $12.82 | 514 | |
| $12.97 | +0.318 | +2.5% | $12.83 | $12.99 | $12.80 | 14,544 | |
| $12.65 | +0.101 | +0.8% | $12.55 | $12.65 | $12.53 | 15,200 | |
| $12.55 | -0.128 | -1.0% | $12.63 | $12.63 | $12.55 | 22 | |
| $12.68 | +0.036 | +0.3% | $12.55 | $12.68 | $12.55 | 246 | |
| $12.64 | +0.165 | +1.3% | $12.50 | $12.64 | $12.47 | 445 | |
| $12.48 | -0.07 | -0.6% | $12.66 | $12.91 | $12.48 | 60 | |
| $12.55 | +0.197 | +1.6% | $12.59 | $12.61 | $12.44 | 13,959 |
- Ticker
- LSE:RNRG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global X Renewable Energy Producers UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Renewable Energy Producers UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RNRG · Home listing · This page | LSE | United Kingdom | USD |
| LSE:RNRU | LSE | United Kingdom | GBP |
| Xetra:R4RU | Xetra | Germany | EUR |
| Euronext:RNRG | Euronext | France | EUR |
| SIX Swiss:RNRG | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Renewable Energy Producers UCITS ETF.