Stock listing

LSE:RNEP Ecofin U.S. Renewables Infrastructure Trust PLC Share Price

Home listing (LSE) of Ecofin U.S. Renewables Infrastructure Trust PLC

Follow Ecofin U.S. Renewables Infrastructure Trust PLC into a list and get an email when it puts out news.

Share price · LSE:RNEP

10.00p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -43.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
9.25p – 10.00p GBX (pence)Nov 2, 2026
Volume
7,894 sharesNov 2, 2026
52-week range
9.00p – 18.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£1,446 GBPMedian day 550 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ecofin U.S. Renewables Infrastructure Trust PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RNEP · Home10.00p GBX (pence)0.00 (0.0%)7,89410.00p10.00p9.25p10.00pClose on Nov 2, 2026
LSE:RNEW$0.136 USD0.000 (0.0%)—$0.136$0.136$0.136$0.136Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:RNEP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
10.00p0.000.0%10.00p10.00p9.25p7,894
10.00p-1.00-9.1%10.00p10.00p9.00p6,762
11.00p+1.00+10.0%11.00p11.00p11.00p376
10.00p-1.00-9.1%10.00p11.00p9.00p9,220
11.00p+0.75+7.3%10.00p11.00p9.50p14,787
10.25p-0.75-6.8%10.25p11.00p10.25p1,210
11.00p+0.75+7.3%11.00p11.00p11.00p139
10.25p0.000.0%10.00p11.00p9.50p550
10.25p0.000.0%10.25p10.25p10.25p0
10.25p0.000.0%10.25p10.25p10.25p0
10.25p0.000.0%10.25p10.25p10.25p0
10.25p0.000.0%10.25p10.25p10.25p0
10.25p0.000.0%10.00p10.25p9.50p1,146
10.25p0.000.0%10.25p10.25p10.25p0
10.25p0.000.0%10.00p10.25p9.60p10,261
10.25p0.000.0%10.25p10.25p10.25p0
10.25p0.000.0%10.00p10.25p9.25p1,047
10.25p0.000.0%10.25p10.25p10.25p0
10.25p0.000.0%10.00p11.00p9.50p502
10.25p0.000.0%10.00p10.25p9.50p1,500
10.25p+0.35+3.5%10.00p10.25p9.25p25,712
9.90p0.000.0%9.90p9.90p9.00p1,489
9.90p-0.10-1.0%9.90p9.90p9.00p31,548
10.00p0.000.0%10.00p10.00p10.00p0
10.00p0.000.0%10.00p10.00p9.00p16,000
10.00p0.000.0%10.00p11.00p9.00p7,313
10.00p-1.00-9.1%10.00p10.00p10.00p0
11.00p+1.00+10.0%11.00p11.00p11.00p816
10.00p0.000.0%10.00p10.00p10.00p0
10.00p0.000.0%10.00p10.00p10.00p0
10.00p0.000.0%10.00p11.00p9.40p10,027
10.00p-1.00-9.1%10.00p10.24p10.00p47,188
11.00p+1.00+10.0%11.00p11.00p11.00p125
10.00p0.000.0%10.00p10.00p9.799p575
10.00p0.000.0%10.00p11.00p10.00p35
10.00p0.000.0%10.00p11.00p9.00p35,797
10.00p0.000.0%10.00p10.00p9.00p3
10.00p0.000.0%10.00p10.00p10.00p0
10.00p0.000.0%10.00p10.00p10.00p500
10.00p0.000.0%10.00p11.00p10.00p10,006
10.00p0.000.0%10.00p10.00p10.00p0
10.00p0.000.0%10.00p11.00p10.00p9,000
10.00p0.000.0%10.00p10.24p10.00p117,656
10.00p0.000.0%10.00p10.00p9.00p70,000
10.00p0.000.0%10.00p10.00p9.00p1,315
10.00p0.000.0%10.00p10.00p10.00p0
10.00p0.000.0%10.00p10.00p10.00p0
10.00p0.000.0%10.00p10.00p10.00p0
10.00p-0.50-4.8%10.00p10.00p9.00p58,489
10.50p0.000.0%10.50p10.50p10.50p0
10.50p0.000.0%10.50p10.50p10.50p0
10.50p0.000.0%10.50p10.50p9.00p20,130
10.50p+0.50+5.0%10.00p10.50p9.00p52,000
10.00p0.000.0%10.00p10.00p9.90p40,000
10.00p0.000.0%10.00p10.00p9.00p58,627
10.00p0.000.0%10.00p11.00p9.00p107,153
10.00p0.000.0%10.00p11.00p9.00p138,469
10.00p-0.20-2.0%10.00p10.00p9.40p18,113
10.20p0.000.0%10.20p10.20p10.20p0
10.20p0.000.0%10.20p10.20p10.20p0
10.20p+1.20+13.3%10.20p10.20p10.20p0
9.00p-1.20-11.8%9.00p9.00p9.00p8
10.20p0.000.0%10.20p10.20p10.20p0
10.20p0.000.0%10.20p10.70p9.65p402
10.20p-0.05-0.5%10.20p10.20p10.20p0
Ticker
LSE:RNEP
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

New Consultancy Arrangements

Oct 29, 2026

Closed 11.00p (+10.0%) on Oct 29, 2026

All Ecofin U.S. Renewables Infrastructure Trust PLC news

Ecofin U.S. Renewables Infrastructure Trust PLC on 6ix

What it is
Closed-end fund
News releases
1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026

Where Ecofin U.S. Renewables Infrastructure Trust PLC is listed

ListingExchangeCountryCurrency
LSE:RNEP · Home listing · This pageLSEUnited KingdomGBX
LSE:RNEWLSEUnited KingdomUSD

Log in to ask 6ix AI your own questions about Ecofin U.S. Renewables Infrastructure Trust PLC.