Stock listing
LSE:RMMC River UK Micro Cap Limited Share Price
Home listing (LSE) of River UK Micro Cap Limited
Follow River UK Micro Cap Limited into a list and get an email when it puts out news.
Share price · LSE:RMMC
261.00p GBX (pence) -1.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- 261.00p – 262.89p GBX (pence)Oct 30, 2026
- Volume
- 14,837 sharesOct 30, 2026
- Market cap
- £83.43M GBPAt the close on Oct 30, 2026 · price × 31.97M shares outstanding
- 52-week range
- 202.00p – 272.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £229,547 GBPMedian day 26,340 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RMMC · Home | 261.00p GBX (pence) | -1.00 (-0.4%) | 14,837 | 262.68p | 262.89p | 261.00p | 262.00p | Close on Oct 30, 2026 |
| Frankfurt:3RM0 | €2.98 EUR | +0.06 (+2.1%) | — | €2.98 | €2.98 | €2.98 | €2.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RMMC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 261.00p | -1.00 | -0.4% | 262.68p | 262.89p | 261.00p | 14,837 | |
| 262.00p | 0.00 | 0.0% | 264.00p | 264.00p | 262.00p | 19 | |
| 262.00p | +2.00 | +0.8% | 258.00p | 264.00p | 254.00p | 2,616 | |
| 260.00p | +3.00 | +1.2% | 260.00p | 264.00p | 257.41p | 36,496 | |
| 257.00p | +1.00 | +0.4% | 264.00p | 264.00p | 254.00p | 26,336 | |
| 256.00p | -1.00 | -0.4% | 260.00p | 260.00p | 255.00p | 22,704 | |
| 257.00p | -1.00 | -0.4% | 266.00p | 266.00p | 255.04p | 143,159 | |
| 258.00p | -2.00 | -0.8% | 266.00p | 266.00p | 255.05p | 163,270 | |
| 260.00p | +2.00 | +0.8% | 260.00p | 262.00p | 255.89p | 36,231 | |
| 258.00p | -4.00 | -1.5% | 264.00p | 268.00p | 257.98p | 14,882 | |
| 262.00p | 0.00 | 0.0% | 256.00p | 262.00p | 256.00p | 37,788 | |
| 262.00p | -1.00 | -0.4% | 266.00p | 266.00p | 258.91p | 6,457 | |
| 263.00p | -1.00 | -0.4% | 266.00p | 268.00p | 257.51p | 2,041 | |
| 264.00p | 0.00 | 0.0% | 272.00p | 272.00p | 248.00p | 26,343 | |
| 264.00p | -3.00 | -1.1% | 264.00p | 272.00p | 262.00p | 93,659 | |
| 267.00p | +1.00 | +0.4% | 262.00p | 272.00p | 258.00p | 9,364 | |
| 266.00p | +6.00 | +2.3% | 270.00p | 270.00p | 258.00p | 23,945 | |
| 260.00p | -4.00 | -1.5% | 270.00p | 270.00p | 260.00p | 6,857 | |
| 264.00p | +2.00 | +0.8% | 270.00p | 270.00p | 260.00p | 7,563 | |
| 262.00p | -2.00 | -0.8% | 260.00p | 270.00p | 260.00p | 18,425 | |
| 264.00p | +6.00 | +2.3% | 268.00p | 268.00p | 258.00p | 29,863 | |
| 258.00p | -6.00 | -2.3% | 266.00p | 268.00p | 258.00p | 35,467 | |
| 264.00p | +10.00 | +3.9% | 260.00p | 264.00p | 254.00p | 75,516 | |
| 254.00p | +2.00 | +0.8% | 260.00p | 260.00p | 246.00p | 9,090 | |
| 252.00p | -1.00 | -0.4% | 258.00p | 258.00p | 251.60p | 221,615 | |
| 253.00p | +1.00 | +0.4% | 258.00p | 258.00p | 247.70p | 115,218 | |
| 252.00p | -1.00 | -0.4% | 256.00p | 256.00p | 244.00p | 26,040 | |
| 253.00p | +1.00 | +0.4% | 253.06p | 256.00p | 248.80p | 15,063 | |
| 252.00p | +2.00 | +0.8% | 251.70p | 254.00p | 250.00p | 8,140 | |
| 250.00p | -2.00 | -0.8% | 244.00p | 256.00p | 244.00p | 49,870 | |
| 252.00p | +4.00 | +1.6% | 246.00p | 252.00p | 244.00p | 3,320,204 | |
| 248.00p | -1.00 | -0.4% | 248.00p | 250.00p | 246.73p | 150,072 | |
| 249.00p | +1.00 | +0.4% | 252.00p | 253.50p | 246.00p | 41,367 | |
| 248.00p | +4.00 | +1.6% | 248.00p | 248.00p | 244.00p | 36,878 | |
| 244.00p | -6.00 | -2.4% | 248.00p | 250.00p | 244.00p | 36,065 | |
| 250.00p | +4.00 | +1.6% | 250.00p | 252.00p | 245.00p | 50,378 | |
| 246.00p | -2.00 | -0.8% | 250.00p | 250.00p | 244.33p | 125,917 | |
| 248.00p | -2.00 | -0.8% | 244.00p | 249.00p | 244.00p | 36,424 | |
| 250.00p | +5.00 | +2.0% | 242.00p | 250.00p | 242.00p | 52,525 | |
| 245.00p | 0.00 | 0.0% | 247.46p | 250.00p | 243.36p | 6,882 | |
| 245.00p | 0.00 | 0.0% | 250.00p | 250.00p | 243.36p | 15,916 | |
| 245.00p | -5.00 | -2.0% | 247.61p | 247.61p | 241.50p | 27,168 | |
| 250.00p | +5.00 | +2.0% | 240.00p | 250.00p | 240.00p | 235 | |
| 245.00p | -1.00 | -0.4% | 236.00p | 250.00p | 236.00p | 19,424 | |
| 246.00p | -1.00 | -0.4% | 250.00p | 250.00p | 243.01p | 111,542 | |
| 247.00p | 0.00 | 0.0% | 250.00p | 250.00p | 236.00p | 8,894 | |
| 247.00p | +2.00 | +0.8% | 250.00p | 250.00p | 242.00p | 32,525 | |
| 245.00p | 0.00 | 0.0% | 250.00p | 250.00p | 243.00p | 16,401 | |
| 245.00p | 0.00 | 0.0% | 250.00p | 250.00p | 242.64p | 24,540 | |
| 245.00p | 0.00 | 0.0% | 250.00p | 250.00p | 245.00p | 3,404 | |
| 245.00p | +1.00 | +0.4% | 250.00p | 250.00p | 240.00p | 97,468 | |
| 244.00p | +1.00 | +0.4% | 250.00p | 250.00p | 237.54p | 109,058 | |
| 243.00p | -1.00 | -0.4% | 250.00p | 250.00p | 236.00p | 41,940 | |
| 244.00p | +1.00 | +0.4% | 238.00p | 250.00p | 238.00p | 24,319 | |
| 243.00p | -1.00 | -0.4% | 240.00p | 250.00p | 238.00p | 18,080 | |
| 244.00p | 0.00 | 0.0% | 242.80p | 250.00p | 242.80p | 19,250 | |
| 244.00p | +4.00 | +1.7% | 250.00p | 250.00p | 241.12p | 31,807 | |
| 240.00p | -6.00 | -2.4% | 246.00p | 246.00p | 238.00p | 19,716 | |
| 246.00p | +4.00 | +1.7% | 246.00p | 246.00p | 238.10p | 18,026 | |
| 242.00p | +1.00 | +0.4% | 246.00p | 246.00p | 234.72p | 75,840 | |
| 241.00p | +9.00 | +3.9% | 242.00p | 246.00p | 237.68p | 22,339 | |
| 232.00p | -3.00 | -1.3% | 240.00p | 240.00p | 230.00p | 31,206 | |
| 235.00p | +5.00 | +2.2% | 240.00p | 240.00p | 232.91p | 16,157 | |
| 230.00p | -2.00 | -0.9% | 240.00p | 240.00p | 229.64p | 8,229 | |
| 232.00p | -2.00 | -0.9% | 236.00p | 240.00p | 228.60p | 62,138 | |
| 234.00p | -2.00 | -0.8% | 236.00p | 236.00p | 223.38p | 36,547 |
- Ticker
- LSE:RMMC
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 261.00p (-0.4%) on Oct 30, 2026
Transaction in Own Shares
Oct 27, 2026
Closed 260.00p (+1.2%) on Oct 27, 2026
Reappointment of Liontrust as Investment Manager
Oct 20, 2026
Closed 260.00p (+0.8%) on Oct 20, 2026
River UK Micro Cap Limited on 6ix
- What it is
- Closed-end fund
- News releases
- 34 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2026
Where River UK Micro Cap Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RMMC · Home listing · This page | LSE | United Kingdom | GBX |
| Frankfurt:3RM0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about River UK Micro Cap Limited.