Stock listing

LSE:RMII RM Infrastructure Income PLC GBP Share Price

Follow RM Infrastructure Income PLC GBP into a list and get an email when it puts out news.

Share price · LSE:RMII

46.00p GBX (pence) -0.90 (-1.9%)

Close on Nov 2, 2026

Past year -27.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
46.00p – 47.90p GBX (pence)Nov 2, 2026
Volume
82,188 sharesNov 2, 2026
Market cap
£27.20M GBPAt the close on Nov 2, 2026 · price × 59.12M shares outstanding
52-week range
44.00p – 66.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£23,407 GBPMedian day 28,340 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
RM Infrastructure Income PLC GBP logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:RMII · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
46.00p-0.90-1.9%46.16p47.90p46.00p82,188
46.90p+1.10+2.4%45.96p46.90p45.96p6,580
45.80p0.000.0%45.90p47.00p45.80p41,181
45.80p-0.20-0.4%45.90p47.90p45.80p72,596
46.00p-0.80-1.7%46.30p46.60p46.00p95,903
46.80p-0.20-0.4%47.10p47.20p46.20p119,082
47.00p-0.10-0.2%47.00p48.38p47.00p26,101
47.10p+0.90+1.9%48.00p48.80p47.10p12,809
46.20p-1.40-2.9%47.70p49.70p46.20p150,364
47.60p-0.50-1.0%48.10p48.80p47.60p24,605
48.10p-0.80-1.6%48.10p48.80p48.00p28,340
48.90p+0.70+1.5%48.00p48.90p48.00p64,429
48.20p0.000.0%48.20p48.23p48.20p47,074
48.20p-0.10-0.2%48.20p48.30p48.20p32,092
48.30p+0.10+0.2%48.20p48.30p48.20p10,176
48.20p0.000.0%48.20p48.30p48.20p59,559
48.20p-0.50-1.0%48.20p48.20p48.00p87,975
48.70p+0.30+0.6%48.00p48.70p48.00p18,816
48.40p+0.10+0.2%48.20p48.48p47.80p286,802
48.30p-0.85-1.7%48.30p49.40p48.30p46,930
49.15p+0.30+0.6%48.70p49.15p48.70p105,341
48.85p-0.15-0.3%49.40p49.40p48.20p44,809
49.00p-0.20-0.4%49.00p49.00p48.20p56,830
49.20p0.000.0%49.20p49.30p49.20p29,814
49.20p0.000.0%49.20p49.20p49.20p1,678
49.20p0.000.0%49.20p49.50p49.20p7,135
49.20p-0.15-0.3%49.20p49.30p49.20p48,990
49.35p-0.20-0.4%49.20p49.50p49.20p90,265
49.55p0.000.0%49.20p49.55p49.00p103,248
49.55p+0.10+0.2%50.00p50.00p49.55p9
49.45p+0.25+0.5%49.05p49.45p49.05p4,673
49.20p0.000.0%49.20p49.22p49.20p19,486
49.20p0.000.0%49.20p49.45p49.20p31,924
49.20p0.000.0%49.20p49.27p49.20p8,180
49.20p0.000.0%49.20p49.20p49.20p66
49.20p-0.35-0.7%49.30p49.30p49.20p38,487
49.55p+0.05+0.1%49.55p49.55p49.55p0
49.50p+0.30+0.6%49.50p49.50p49.20p18,279
49.20p0.000.0%49.20p49.60p49.20p29,416
49.20p-0.35-0.7%49.20p49.20p49.10p25,478
49.55p-0.05-0.1%49.20p50.00p49.20p69,453
49.60p+0.10+0.2%49.90p50.00p49.00p4,389
49.50p+0.30+0.6%49.00p49.50p49.00p1,414
49.20p0.000.0%49.20p49.90p49.20p44,770
49.20p-0.80-1.6%49.20p49.20p49.20p7,974
50.00p+0.60+1.2%49.20p50.00p49.20p46,922
49.40p+0.20+0.4%49.20p49.90p49.20p25,854
49.20p-0.10-0.2%49.20p49.24p49.20p33,998
49.30p-0.25-0.5%49.20p49.90p49.20p29,195
49.55p+0.35+0.7%49.00p50.00p49.00p7,753
49.20p-0.25-0.5%49.00p49.20p49.00p20,540
49.45p0.000.0%49.00p50.00p49.00p13,607
49.45p+0.95+2.0%49.00p49.90p49.00p505,073
48.50p-0.95-1.9%49.00p49.90p47.00p45,808
49.45p-0.10-0.2%49.20p49.66p49.20p14,588
49.55p0.000.0%49.20p49.55p49.20p9,235
49.55p0.000.0%49.40p49.83p49.20p77,277
49.55p+0.35+0.7%49.20p49.90p49.20p5,004
49.20p0.000.0%49.20p49.38p49.20p7,013
49.20p-0.35-0.7%49.20p50.00p49.20p14,942
49.55p+0.10+0.2%49.20p49.55p49.20p640
49.45p-0.10-0.2%49.20p49.90p49.20p18,676
49.55p+0.05+0.1%49.20p50.00p49.20p14,403
49.50p-0.05-0.1%49.20p49.90p49.20p124,954
49.55p+0.35+0.7%49.20p49.80p49.20p14,170
Ticker
LSE:RMII
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

NAV and Portfolio Update

Nov 2, 2026

Closed 46.00p (-1.9%) on Nov 2, 2026

Dividend Declaration

Oct 7, 2026

Closed 48.70p (+0.6%) on Oct 8, 2026

All RM Infrastructure Income PLC GBP news

Decks

RM Infrastructure Income PLC GBP on 6ix

What it is
Closed-end fund
News releases
2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026
Decks
26 decks · latest June 2026

Log in to ask 6ix AI your own questions about RM Infrastructure Income PLC GBP.