Stock listing
LSE:RMAP Royal Mint Responsibly Sourced Physical Gold ETC Share Price
Home listing (LSE) of Royal Mint Responsibly Sourced Physical Gold ETC
Follow Royal Mint Responsibly Sourced Physical Gold ETC into a list and get an email when it puts out news.
Share price · LSE:RMAP
2,910.50p GBX (pence) +46.50 (+1.6%)
Close on Nov 2, 2026
- Day range
- 2,853.00p – 2,910.50p GBX (pence)Nov 2, 2026
- Volume
- 37,423 sharesNov 2, 2026
- 52-week range
- 2,715.71p – 4,006.75p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £1.55M GBPMedian day 40,180 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RMAP · Home | 2,910.50p GBX (pence) | +46.50 (+1.6%) | 37,423 | 2,863.50p | 2,910.50p | 2,853.00p | 2,864.00p | Close on Nov 2, 2026 |
| LSE:RMAU | $39.94 USD | +0.592 (+1.5%) | 5,681 | $39.35 | $39.98 | $39.32 | $39.34 | Close on Oct 27, 2026 |
| Xetra:RM8U | €35.86 EUR | +0.732 (+2.1%) | 11,717 | €35.29 | €35.90 | €35.27 | €35.13 | Close on Oct 27, 2026 |
| Euronext:RMAU | €35.84 EUR | +0.703 (+2.0%) | 15 | €35.27 | €35.84 | €35.27 | €35.13 | Close on Oct 27, 2026 |
| GPW:ETCGLDRMAU | 157.54 PLN | +2.52 (+1.6%) | 1,383 | 156.66 | 158.00 | 155.04 | 155.02 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:RMAP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,910.50p | +46.50 | +1.6% | 2,863.50p | 2,910.50p | 2,853.00p | 37,423 | |
| 2,864.00p | -89.75 | -3.0% | 2,919.25p | 2,942.75p | 2,849.50p | 41,985 | |
| 2,953.75p | -34.50 | -1.2% | 2,972.50p | 2,987.75p | 2,950.00p | 26,847 | |
| 2,988.25p | -13.75 | -0.5% | 2,995.75p | 3,007.75p | 2,986.25p | 12,308 | |
| 3,002.00p | +39.25 | +1.3% | 2,953.25p | 3,005.25p | 2,949.25p | 20,619 | |
| 2,962.75p | +20.50 | +0.7% | 2,956.00p | 2,970.26p | 2,943.20p | 27,437 | |
| 2,942.25p | -42.75 | -1.4% | 2,952.25p | 2,966.50p | 2,928.00p | 31,509 | |
| 2,985.00p | -56.25 | -1.8% | 3,004.00p | 3,023.00p | 2,955.00p | 42,996 | |
| 3,041.25p | -0.75 | 0.0% | 3,026.00p | 3,042.00p | 3,021.75p | 15,341 | |
| 3,042.00p | -22.75 | -0.7% | 3,047.50p | 3,051.75p | 3,027.50p | 47,291 | |
| 3,064.75p | -16.50 | -0.5% | 3,090.25p | 3,101.25p | 3,052.00p | 28,543 | |
| 3,081.25p | -3.25 | -0.1% | 3,091.50p | 3,097.00p | 3,066.50p | 26,887 | |
| 3,084.50p | +23.75 | +0.8% | 3,073.75p | 3,096.75p | 3,069.75p | 25,777 | |
| 3,060.75p | -32.25 | -1.0% | 3,077.00p | 3,083.50p | 3,044.80p | 37,517 | |
| 3,093.00p | -11.75 | -0.4% | 3,118.00p | 3,131.75p | 3,088.00p | 17,390 | |
| 3,104.75p | -12.00 | -0.4% | 3,111.50p | 3,113.50p | 3,093.00p | 18,981 | |
| 3,116.75p | +51.50 | +1.7% | 3,120.50p | 3,124.50p | 3,108.00p | 26,567 | |
| 3,065.25p | +2.75 | +0.1% | 3,074.75p | 3,080.98p | 3,063.78p | 25,450 | |
| 3,062.50p | -25.25 | -0.8% | 3,069.50p | 3,078.25p | 3,031.75p | 49,594 | |
| 3,087.75p | +6.25 | +0.2% | 3,078.00p | 3,109.25p | 3,075.50p | 33,348 | |
| 3,081.50p | +0.25 | 0.0% | 3,095.25p | 3,120.25p | 3,071.81p | 16,471 | |
| 3,081.25p | -20.50 | -0.7% | 3,117.50p | 3,143.75p | 3,077.75p | 29,591 | |
| 3,101.75p | +19.25 | +0.6% | 3,104.50p | 3,121.25p | 3,089.50p | 21,645 | |
| 3,082.50p | -15.75 | -0.5% | 3,111.75p | 3,121.50p | 3,065.50p | 23,128 | |
| 3,098.25p | +36.25 | +1.2% | 3,077.75p | 3,107.50p | 3,075.75p | 64,544 | |
| 3,062.00p | -122.50 | -3.8% | 3,094.75p | 3,098.75p | 3,048.75p | 27,637 | |
| 3,184.50p | +19.50 | +0.6% | 3,184.75p | 3,205.00p | 3,156.00p | 27,417 | |
| 3,165.00p | -15.00 | -0.5% | 3,165.50p | 3,186.75p | 3,163.07p | 35,627 | |
| 3,180.00p | -16.25 | -0.5% | 3,195.00p | 3,204.00p | 3,176.54p | 8,892 | |
| 3,196.25p | -9.00 | -0.3% | 3,181.75p | 3,215.50p | 3,169.50p | 30,356 | |
| 3,205.25p | -1.25 | 0.0% | 3,202.50p | 3,212.50p | 3,183.25p | 73,036 | |
| 3,206.50p | -8.25 | -0.3% | 3,236.75p | 3,251.25p | 3,205.00p | 61,759 | |
| 3,214.75p | +31.50 | +1.0% | 3,180.00p | 3,221.56p | 3,163.25p | 63,140 | |
| 3,183.25p | +55.25 | +1.8% | 3,165.50p | 3,189.20p | 3,159.52p | 116,811 | |
| 3,128.00p | -7.00 | -0.2% | 3,137.25p | 3,161.00p | 3,114.50p | 32,597 | |
| 3,135.00p | -48.50 | -1.5% | 3,152.75p | 3,154.75p | 3,115.25p | 25,528 | |
| 3,183.50p | +5.00 | +0.2% | 3,165.00p | 3,200.50p | 3,100.00p | 56,961 | |
| 3,178.50p | -15.25 | -0.5% | 3,213.50p | 3,219.25p | 3,155.50p | 45,481 | |
| 3,193.75p | -6.00 | -0.2% | 3,194.75p | 3,219.75p | 3,184.00p | 34,285 | |
| 3,199.75p | -8.25 | -0.3% | 3,203.25p | 3,211.50p | 3,175.25p | 24,232 | |
| 3,208.00p | -24.00 | -0.7% | 3,204.00p | 3,215.25p | 3,186.49p | 26,350 | |
| 3,232.00p | -42.75 | -1.3% | 3,245.25p | 3,266.00p | 3,188.25p | 94,703 | |
| 3,274.75p | +86.25 | +2.7% | 3,230.00p | 3,278.59p | 3,223.87p | 64,243 | |
| 3,188.50p | +12.25 | +0.4% | 3,154.75p | 3,210.75p | 3,142.25p | 65,642 | |
| 3,176.25p | -140.25 | -4.2% | 3,221.00p | 3,226.50p | 3,144.50p | 48,608 | |
| 3,316.50p | -14.50 | -0.4% | 3,337.00p | 3,353.75p | 3,281.25p | 30,344 | |
| 3,331.00p | +0.75 | 0.0% | 3,334.00p | 3,360.50p | 3,282.25p | 40,180 | |
| 3,330.25p | -25.50 | -0.8% | 3,347.25p | 3,351.25p | 3,324.45p | 50,852 | |
| 3,355.75p | -17.50 | -0.5% | 3,350.00p | 3,367.25p | 3,305.50p | 101,706 | |
| 3,373.25p | +46.50 | +1.4% | 3,358.50p | 3,378.27p | 3,345.25p | 156,968 | |
| 3,326.75p | +61.50 | +1.9% | 3,290.25p | 3,349.75p | 3,278.50p | 105,412 | |
| 3,265.25p | +19.50 | +0.6% | 3,249.50p | 3,281.50p | 3,217.25p | 75,448 | |
| 3,245.75p | +73.50 | +2.3% | 3,166.50p | 3,260.25p | 3,137.25p | 89,448 | |
| 3,172.25p | -40.75 | -1.3% | 3,203.25p | 3,230.75p | 3,166.45p | 43,873 | |
| 3,213.00p | +25.75 | +0.8% | 3,198.00p | 3,226.25p | 3,180.55p | 71,319 | |
| 3,187.25p | +4.50 | +0.1% | 3,160.50p | 3,194.12p | 3,157.56p | 88,670 | |
| 3,182.75p | -39.25 | -1.2% | 3,200.00p | 3,208.20p | 3,174.08p | 34,089 | |
| 3,222.00p | +30.50 | +1.0% | 3,208.75p | 3,245.50p | 3,181.74p | 79,997 | |
| 3,191.50p | +24.75 | +0.8% | 3,182.00p | 3,237.00p | 3,178.00p | 71,292 | |
| 3,166.75p | -9.00 | -0.3% | 3,179.75p | 3,181.49p | 3,142.50p | 81,007 | |
| 3,175.75p | +65.00 | +2.1% | 3,146.00p | 3,187.50p | 3,136.00p | 82,538 | |
| 3,110.75p | -1.50 | 0.0% | 3,118.00p | 3,133.25p | 3,093.75p | 67,732 | |
| 3,112.25p | +126.50 | +4.2% | 3,054.75p | 3,117.25p | 3,034.24p | 106,478 | |
| 2,985.75p | +27.50 | +0.9% | 2,980.25p | 3,024.25p | 2,964.85p | 51,837 | |
| 2,958.25p | +5.25 | +0.2% | 2,972.00p | 2,974.25p | 2,942.41p | 44,789 |
- Ticker
- LSE:RMAP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Decks
The Royal Mint Responsibly Sourced Physical Gold ETC — Fact Sheet (August 2025)
Fact sheet · 4 slides · Aug 31, 2025
The Royal Mint Responsibly Sourced Physical Gold CHF Hedged ETC — Fact Sheet (July 2025)
Fact sheet · 4 slides · Jul 14, 2025
The Royal Mint Responsibly Sourced Physical Gold ETC (RMAU) — Fact Sheet (May 2025)
Fact sheet · 4 slides · May 2025
The Royal Mint Responsibly Sourced Physical Gold CHF Hedged ETC — Fact Sheet (March 2025)
Fact sheet · 4 slides · March 2025
Royal Mint Responsibly Sourced Physical Gold ETC on 6ix
- What it is
- Exchange-traded product (ETP)
- Decks
- 8 decks · latest Aug 31, 2025
Where Royal Mint Responsibly Sourced Physical Gold ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RMAP · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:RMAU | LSE | United Kingdom | USD |
| Xetra:RM8U | Xetra | Germany | EUR |
| Euronext:RMAU | Euronext | France | EUR |
| Euronext:RMAU-ETFP | Euronext | France | EUR |
| SIX Swiss:RMAU | SIX Swiss | Switzerland | CHF |
| GPW:ETCGLDRMAU | GPW | Poland | PLN |
Log in to ask 6ix AI your own questions about Royal Mint Responsibly Sourced Physical Gold ETC.