Stock listing

LSE:RLE Real Estate Investors plc Share Price

Home listing (LSE) of Real Estate Investors plc

Follow Real Estate Investors plc into a list and get an email when it puts out news.

Share price · LSE:RLE

31.00p GBX (pence) 0.00 (0.0%)

Close on Nov 4, 2026

Past year -5.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
30.50p – 31.00p GBX (pence)Nov 4, 2026
Volume
29,691 sharesNov 4, 2026
Market cap
£54.20M GBPAt the close on Nov 4, 2026 · price × 174.8M shares outstanding
52-week range
28.00p – 33.40p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£30,754 GBPMedian day 49,939 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Real Estate Investors plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RLE · Home31.00p GBX (pence)0.00 (0.0%)29,69131.00p31.00p30.50p31.00pClose on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:RLE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
31.00p0.000.0%31.00p31.00p30.50p29,691
31.00p0.000.0%31.00p31.50p31.00p4,271
31.00p0.000.0%31.00p31.50p30.80p252,234
31.00p0.000.0%31.00p31.50p30.80p11,305
31.00p0.000.0%31.00p31.00p30.25p119,212
31.00p0.000.0%31.00p31.00p30.25p119,212
31.00p0.000.0%31.00p31.00p30.25p40,021
31.00p0.000.0%31.00p31.00p30.25p40,021
31.00p0.000.0%31.00p31.00p30.25p40,021
31.00p0.000.0%31.00p31.00p30.25p191,764
31.00p0.000.0%31.00p31.00p30.25p17,484
31.00p0.000.0%31.00p31.00p30.25p138,035
31.00p0.000.0%31.00p31.00p30.88p1,178
31.00p-0.30-1.0%31.00p31.00p30.25p93,961
31.30p0.000.0%31.30p31.30p30.61p136,298
31.30p0.000.0%31.30p31.30p30.61p15,746
31.30p0.000.0%31.30p31.30p30.60p24,796
31.30p0.000.0%31.30p31.30p30.25p109,371
31.30p0.000.0%31.30p31.30p30.62p48,750
31.30p0.000.0%31.30p31.30p30.61p219,500
31.30p0.000.0%31.30p31.50p31.02p32,440
31.30p0.000.0%31.30p31.90p31.30p6
31.30p0.000.0%31.30p31.60p31.01p202,137
31.30p0.000.0%31.30p31.65p31.00p384,253
31.30p0.000.0%31.30p31.90p31.00p51,127
31.30p-0.20-0.6%31.00p31.30p30.33p92,000
31.50p0.000.0%31.50p31.50p31.02p24
31.50p+0.10+0.3%31.40p31.65p31.24p147,072
31.40p0.000.0%31.40p31.70p30.82p64,162
31.40p0.000.0%31.40p31.40p31.24p19,569
31.40p0.000.0%31.40p31.76p31.40p78,715
31.40p-0.10-0.3%31.40p31.40p31.40p11
31.50p0.000.0%31.50p31.50p31.26p20,575
31.50p0.000.0%31.50p31.50p31.25p1,566
31.50p0.000.0%31.50p31.50p31.25p3,726
31.50p0.000.0%31.50p31.50p31.24p14,000
31.50p0.000.0%31.50p31.50p31.24p20,000
31.50p0.000.0%31.50p31.50p31.22p84,250
31.50p0.000.0%31.50p31.50p31.22p23,494
31.50p0.000.0%31.50p31.70p31.20p436,802
31.50p0.000.0%31.50p31.50p31.07p52,175
31.50p0.000.0%31.50p31.50p31.07p23,215
31.50p0.000.0%31.50p31.50p31.07p148,813
31.50p0.000.0%31.50p31.50p31.18p30,362
31.50p0.000.0%31.50p31.50p31.00p250,120
31.50p+0.30+1.0%31.20p31.70p31.00p500,373
31.20p0.000.0%31.20p31.49p31.00p402,274
31.20p0.000.0%31.20p31.55p30.85p310,557
31.20p0.000.0%31.20p31.55p30.85p32,848
31.20p0.000.0%31.20p31.58p30.82p7,625
31.20p0.000.0%31.20p31.97p30.40p104,171
31.20p0.000.0%31.20p31.63p30.75p30,363
31.20p+0.50+1.6%31.20p31.68p30.43p177,889
30.70p0.000.0%30.70p30.70p30.40p6,881
30.70p0.000.0%30.70p30.75p30.41p54,091
30.70p0.000.0%30.70p30.75p30.41p1,023
30.70p0.000.0%30.70p30.75p30.41p38,645
30.70p-0.20-0.6%30.88p30.88p30.40p294,574
30.90p0.000.0%30.90p31.20p30.50p33,113
30.90p0.000.0%30.90p31.20p30.40p80,703
30.90p0.000.0%30.90p30.90p30.80p250,535
30.90p0.000.0%30.90p30.90p30.85p162
30.90p0.000.0%30.90p30.90p30.42p84,910
30.90p+0.20+0.7%30.70p30.95p30.50p180,370
30.70p0.000.0%30.70p30.70p30.50p71,810
30.70p0.000.0%30.70p31.00p30.40p7,897
Ticker
LSE:RLE
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Real Estate Investors (LSE:RLE) — Final Results for the year ended 31 December 2020

    Wed, Apr 14, 2021 · 5:30 AM ET

    Watch Transcript

Latest news

Half-year Report

Sep 30, 2026

Closed 31.30p (-0.6%) on Sep 30, 2026

Trading Update & Notice of Results

Aug 21, 2026

Closed 31.20p (+1.6%) on Aug 21, 2026

Q1 2026 Dividend Declaration

Jul 1, 2026

Closed 31.50p (0.0%) on Jul 1, 2026

Notice of Annual General Meeting 2026 179.39 KB

Apr 28, 2026

Closed 31.00p (0.0%) on Apr 28, 2026

Annual Report 2025 809.21 KB

Apr 24, 2026

Closed 31.00p (0.0%) on Apr 24, 2026

Sagard Real Estate Expands Industrial Portfolio with Acquisition of Mack Street Facility in Hayward, California

Mar 25, 2026

Closed 29.30p (-0.3%) on Mar 25, 2026

Investor Presentation Year Ended 2025 931.98 KB

Mar 24, 2026

Closed 29.40p (-1.7%) on Mar 24, 2026

Annual Report 2025 1.26 MB

Mar 24, 2026

Closed 29.40p (-1.7%) on Mar 24, 2026

Real Estate Investors Account for 32% of Q4 2025 Home Purchases According to Investor Pulse™ Report From BatchData

Mar 23, 2026

Closed 29.90p (-3.2%) on Mar 23, 2026

Demystifies Cap Rates for Real Estate Investors

Feb 26, 2026

Closed 31.40p (0.0%) on Feb 27, 2026

All Real Estate Investors plc news

Decks

Real Estate Investors plc on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
22 in the last 12 months · 164 in all · newest Sep 30, 2026 · oldest 2004
Calls
1 call with a replay · 1 with a transcript · latest Apr 14, 2021
Decks
14 decks · latest September 2026

Where Real Estate Investors plc is listed

ListingExchangeCountryCurrency
LSE:RLE · Home listing · This pageLSEUnited KingdomGBX
AQUIS:RLE.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Real Estate Investors plc.